2021-06-16 00:00:00 219.42 249.30 270.91
2021-06-16 03:00:00 219.44 249.34 271.02
2021-06-16 06:00:00 219.75 249.40 270.65
2021-06-16 09:00:00 219.82 249.47 270.77
2021-06-16 12:00:00 219.86 249.51 271.02
2021-06-16 15:00:00 219.73 249.56 271.08
2021-06-16 18:00:00 219.71 249.61 271.21
2021-06-16 21:00:00 219.77 249.65 271.21
2021-06-17 00:00:00 219.70 249.66 271.55
2021-06-17 03:00:00 219.70 249.67 271.68
2021-06-17 06:00:00 219.75 249.68 271.77
2021-06-17 09:00:00 219.92 249.67 272.20
2021-06-17 12:00:00 220.14 249.66 272.23
2021-06-17 15:00:00 220.27 249.67 272.23
2021-06-17 18:00:00 220.35 249.68 272.40
2021-06-17 21:00:00 220.70 249.69 272.68
2021-06-18 00:00:00 221.32 249.70 272.84
2021-06-18 03:00:00 222.07 249.71 273.10
2021-06-18 06:00:00 222.54 249.71 272.85
2021-06-18 09:00:00 223.04 249.71 272.73
2021-06-18 12:00:00 223.44 249.69 272.68
2021-06-18 15:00:00 223.32 249.70 272.63
2021-06-18 18:00:00 224.00 249.72 272.40
2021-06-18 21:00:00 224.82 249.74 272.39
2021-06-19 00:00:00 224.90 249.76 272.54
2021-06-19 03:00:00 225.09 249.78 272.36
2021-06-19 06:00:00 225.72 249.79 272.37
2021-06-19 09:00:00 226.74 249.78 272.10
2021-06-19 12:00:00 227.42 249.75 272.23
2021-06-19 15:00:00 226.82 249.71 272.66
2021-06-19 18:00:00 226.56 249.67 272.68
2021-06-19 21:00:00 226.13 249.64 273.03
2021-06-20 00:00:00 226.12 249.61 272.96
2021-06-20 03:00:00 225.94 249.58 273.07
2021-06-20 06:00:00 225.79 249.55 273.32
2021-06-20 09:00:00 225.86 249.51 273.61
2021-06-20 12:00:00 225.80 249.46 273.66
2021-06-20 15:00:00 225.71 249.43 273.58
2021-06-20 18:00:00 225.70 249.41 273.28
2021-06-20 21:00:00 225.60 249.39 273.52
2021-06-21 00:00:00 225.30 249.37 273.46
2021-06-21 03:00:00 225.30 249.34 273.50
2021-06-21 06:00:00 225.15 249.32 273.63
2021-06-21 09:00:00 225.12 249.31 273.40
2021-06-21 12:00:00 224.86 249.30 273.50
2021-06-21 15:00:00 224.50 249.32 273.29
2021-06-21 18:00:00 224.21 249.34 272.80
2021-06-21 21:00:00 224.03 249.38 272.79
2021-06-22 00:00:00 223.88 249.42 272.75
2021-06-22 03:00:00 223.81 249.45 272.85
2021-06-22 06:00:00 223.70 249.49 273.29
2021-06-22 09:00:00 223.78 249.52 273.32
2021-06-22 12:00:00 223.95 249.56 272.87
2021-06-22 15:00:00 224.07 249.62 272.51
2021-06-22 18:00:00 224.18 249.67 272.43
2021-06-22 21:00:00 224.29 249.72 272.74
2021-06-23 00:00:00 224.75 249.77 272.15
2021-06-23 03:00:00 224.88 249.81 271.93
2021-06-23 06:00:00 224.77 249.86 272.79
2021-06-23 09:00:00 224.67 249.90 273.18
2021-06-23 12:00:00 224.78 249.94 273.33
2021-06-23 15:00:00 224.90 249.98 274.02
2021-06-23 18:00:00 224.95 250.02 274.20
2021-06-23 21:00:00 224.88 250.07 273.72
2021-06-24 00:00:00 224.87 250.10 273.60
2021-06-24 03:00:00 224.79 250.14 273.26
2021-06-24 06:00:00 224.49 250.17 273.19
2021-06-24 09:00:00 224.53 250.21 273.09
2021-06-24 12:00:00 224.76 250.27 272.91
2021-06-24 15:00:00 224.76 250.33 272.63
2021-06-24 18:00:00 224.55 250.41 272.23
2021-06-24 21:00:00 224.08 250.48 272.25
2021-06-25 00:00:00 223.75 250.55 272.17
2021-06-25 03:00:00 223.82 250.63 272.47
2021-06-25 06:00:00 223.98 250.67 272.42
2021-06-25 09:00:00 223.78 250.71 272.52
2021-06-25 12:00:00 223.44 250.75 272.67
2021-06-25 15:00:00 223.40 250.81 272.72
2021-06-25 18:00:00 223.50 250.86 272.95
2021-06-25 21:00:00 223.90 250.89 272.93
2021-06-26 00:00:00 223.89 250.92 272.30