2021-06-16 00:00:00 219.42 254.27 275.54
2021-06-16 03:00:00 219.44 254.30 275.79
2021-06-16 06:00:00 219.75 254.36 276.76
2021-06-16 09:00:00 219.82 254.44 279.33
2021-06-16 12:00:00 219.86 254.51 280.22
2021-06-16 15:00:00 219.73 254.58 278.96
2021-06-16 18:00:00 219.71 254.66 277.19
2021-06-16 21:00:00 219.77 254.71 276.90
2021-06-17 00:00:00 219.70 254.75 276.76
2021-06-17 03:00:00 219.70 254.77 275.39
2021-06-17 06:00:00 219.75 254.81 277.43
2021-06-17 09:00:00 219.92 254.85 280.13
2021-06-17 12:00:00 220.14 254.88 280.93
2021-06-17 15:00:00 220.27 254.91 280.59
2021-06-17 18:00:00 220.35 254.95 279.83
2021-06-17 21:00:00 220.70 254.98 278.73
2021-06-18 00:00:00 221.32 255.00 277.74
2021-06-18 03:00:00 222.07 255.01 276.77
2021-06-18 06:00:00 222.54 255.04 278.43
2021-06-18 09:00:00 223.04 255.08 280.75
2021-06-18 12:00:00 223.44 255.09 281.49
2021-06-18 15:00:00 223.32 255.12 280.38
2021-06-18 18:00:00 224.00 255.15 278.27
2021-06-18 21:00:00 224.82 255.18 277.05
2021-06-19 00:00:00 224.90 255.19 277.73
2021-06-19 03:00:00 225.09 255.20 277.53
2021-06-19 06:00:00 225.72 255.22 277.82
2021-06-19 09:00:00 226.74 255.25 280.73
2021-06-19 12:00:00 227.42 255.26 280.96
2021-06-19 15:00:00 226.82 255.26 280.17
2021-06-19 18:00:00 226.56 255.25 278.19
2021-06-19 21:00:00 226.13 255.23 277.45
2021-06-20 00:00:00 226.12 255.20 278.06
2021-06-20 03:00:00 225.94 255.17 278.37
2021-06-20 06:00:00 225.79 255.15 278.40
2021-06-20 09:00:00 225.86 255.15 279.75
2021-06-20 12:00:00 225.80 255.14 280.31
2021-06-20 15:00:00 225.71 255.14 278.61
2021-06-20 18:00:00 225.70 255.13 277.12
2021-06-20 21:00:00 225.60 255.12 276.83
2021-06-21 00:00:00 225.30 255.10 277.21
2021-06-21 03:00:00 225.30 255.08 276.95
2021-06-21 06:00:00 225.15 255.07 278.55
2021-06-21 09:00:00 225.12 255.07 281.00
2021-06-21 12:00:00 224.86 255.07 281.19
2021-06-21 15:00:00 224.50 255.06 280.34
2021-06-21 18:00:00 224.21 255.07 279.45
2021-06-21 21:00:00 224.03 255.08 278.35
2021-06-22 00:00:00 223.88 255.08 277.38
2021-06-22 03:00:00 223.81 255.09 277.62
2021-06-22 06:00:00 223.70 255.10 279.50
2021-06-22 09:00:00 223.78 255.13 281.94
2021-06-22 12:00:00 223.95 255.16 282.91
2021-06-22 15:00:00 224.07 255.21 282.29
2021-06-22 18:00:00 224.18 255.25 281.61
2021-06-22 21:00:00 224.29 255.28 280.70
2021-06-23 00:00:00 224.75 255.31 279.54
2021-06-23 03:00:00 224.88 255.33 278.30
2021-06-23 06:00:00 224.77 255.37 280.68
2021-06-23 09:00:00 224.67 255.41 282.30
2021-06-23 12:00:00 224.78 255.45 282.94
2021-06-23 15:00:00 224.90 255.49 282.29
2021-06-23 18:00:00 224.95 255.52 281.51
2021-06-23 21:00:00 224.88 255.55 280.53
2021-06-24 00:00:00 224.87 255.57 279.33
2021-06-24 03:00:00 224.79 255.58 278.56
2021-06-24 06:00:00 224.49 255.59 280.39
2021-06-24 09:00:00 224.53 255.62 282.75
2021-06-24 12:00:00 224.76 255.65 283.30
2021-06-24 15:00:00 224.76 255.69 282.36
2021-06-24 18:00:00 224.55 255.74 281.57
2021-06-24 21:00:00 224.08 255.79 280.56
2021-06-25 00:00:00 223.75 255.83 279.56
2021-06-25 03:00:00 223.82 255.87 277.60
2021-06-25 06:00:00 223.98 255.91 279.52
2021-06-25 09:00:00 223.78 255.95 282.08
2021-06-25 12:00:00 223.44 256.00 282.66
2021-06-25 15:00:00 223.40 256.05 281.46
2021-06-25 18:00:00 223.50 256.10 280.47
2021-06-25 21:00:00 223.90 256.13 278.96
2021-06-26 00:00:00 223.89 256.15 277.77