2021-06-16 00:00:00 259.48 267.60 271.50
2021-06-16 03:00:00 259.62 267.64 271.85
2021-06-16 06:00:00 260.73 267.76 272.39
2021-06-16 09:00:00 261.02 267.91 272.42
2021-06-16 12:00:00 261.45 268.04 272.75
2021-06-16 15:00:00 261.67 268.19 272.44
2021-06-16 18:00:00 261.64 268.31 271.90
2021-06-16 21:00:00 261.81 268.39 272.97
2021-06-17 00:00:00 261.34 268.43 273.22
2021-06-17 03:00:00 260.58 268.46 273.02
2021-06-17 06:00:00 260.56 268.50 273.37
2021-06-17 09:00:00 260.87 268.53 273.67
2021-06-17 12:00:00 261.04 268.57 273.32
2021-06-17 15:00:00 260.97 268.64 273.68
2021-06-17 18:00:00 261.34 268.71 273.10
2021-06-17 21:00:00 260.94 268.76 273.24
2021-06-18 00:00:00 259.78 268.78 272.84
2021-06-18 03:00:00 259.73 268.78 273.10
2021-06-18 06:00:00 260.62 268.78 272.85
2021-06-18 09:00:00 260.62 268.78 273.06
2021-06-18 12:00:00 259.11 268.78 273.49
2021-06-18 15:00:00 259.94 268.83 273.39
2021-06-18 18:00:00 260.41 268.89 273.47
2021-06-18 21:00:00 260.26 268.92 273.35
2021-06-19 00:00:00 260.31 268.91 273.37
2021-06-19 03:00:00 260.16 268.90 273.53
2021-06-19 06:00:00 260.54 268.88 273.21
2021-06-19 09:00:00 260.45 268.86 273.25
2021-06-19 12:00:00 260.33 268.86 273.72
2021-06-19 15:00:00 260.39 268.91 273.86
2021-06-19 18:00:00 260.56 268.97 273.72
2021-06-19 21:00:00 261.27 269.01 273.42
2021-06-20 00:00:00 261.99 269.02 273.81
2021-06-20 03:00:00 261.94 269.00 273.88
2021-06-20 06:00:00 262.09 268.97 274.04
2021-06-20 09:00:00 262.05 268.95 274.19
2021-06-20 12:00:00 262.07 268.95 274.09
2021-06-20 15:00:00 261.84 268.99 274.50
2021-06-20 18:00:00 261.82 269.03 274.60
2021-06-20 21:00:00 261.43 269.05 274.54
2021-06-21 00:00:00 261.54 269.02 275.04
2021-06-21 03:00:00 261.23 268.98 274.46
2021-06-21 06:00:00 261.32 268.94 274.78
2021-06-21 09:00:00 261.19 268.90 274.78
2021-06-21 12:00:00 261.28 268.89 274.90
2021-06-21 15:00:00 261.16 268.92 274.71
2021-06-21 18:00:00 261.27 268.96 274.69
2021-06-21 21:00:00 261.19 268.98 275.00
2021-06-22 00:00:00 261.27 268.95 274.87
2021-06-22 03:00:00 261.15 268.90 274.96
2021-06-22 06:00:00 261.24 268.85 274.87
2021-06-22 09:00:00 261.36 268.83 274.91
2021-06-22 12:00:00 261.33 268.83 275.08
2021-06-22 15:00:00 261.64 268.88 275.00
2021-06-22 18:00:00 261.64 268.93 275.31
2021-06-22 21:00:00 261.50 268.96 275.63
2021-06-23 00:00:00 261.51 268.94 275.91
2021-06-23 03:00:00 261.73 268.90 275.04
2021-06-23 06:00:00 261.76 268.86 274.48
2021-06-23 09:00:00 261.79 268.83 274.20
2021-06-23 12:00:00 261.79 268.82 274.46
2021-06-23 15:00:00 261.73 268.87 275.78
2021-06-23 18:00:00 261.41 268.91 275.52
2021-06-23 21:00:00 260.94 268.94 275.24
2021-06-24 00:00:00 260.86 268.92 275.76
2021-06-24 03:00:00 260.59 268.88 275.30
2021-06-24 06:00:00 260.33 268.82 274.92
2021-06-24 09:00:00 260.45 268.77 274.95
2021-06-24 12:00:00 261.00 268.76 274.83
2021-06-24 15:00:00 261.12 268.78 275.21
2021-06-24 18:00:00 261.06 268.82 275.52
2021-06-24 21:00:00 261.17 268.83 274.78
2021-06-25 00:00:00 261.28 268.82 275.44
2021-06-25 03:00:00 261.80 268.78 275.22
2021-06-25 06:00:00 261.83 268.74 275.10
2021-06-25 09:00:00 261.05 268.71 274.87
2021-06-25 12:00:00 261.46 268.72 274.93
2021-06-25 15:00:00 261.63 268.76 274.92
2021-06-25 18:00:00 261.87 268.81 274.77
2021-06-25 21:00:00 261.74 268.84 274.68
2021-06-26 00:00:00 261.85 268.83 274.22