2021-06-16 00:00:00 250.70 275.03 285.91
2021-06-16 03:00:00 251.17 274.83 285.64
2021-06-16 06:00:00 251.01 274.74 285.29
2021-06-16 09:00:00 250.34 274.70 285.42
2021-06-16 12:00:00 250.16 274.72 285.60
2021-06-16 15:00:00 249.95 274.89 286.17
2021-06-16 18:00:00 249.99 275.00 290.49
2021-06-16 21:00:00 249.72 275.04 289.52
2021-06-17 00:00:00 249.46 274.96 286.68
2021-06-17 03:00:00 249.26 274.86 286.05
2021-06-17 06:00:00 249.20 274.76 285.71
2021-06-17 09:00:00 249.48 274.70 286.10
2021-06-17 12:00:00 249.91 274.74 286.44
2021-06-17 15:00:00 250.52 274.98 286.86
2021-06-17 18:00:00 252.37 275.16 290.71
2021-06-17 21:00:00 253.76 275.24 289.83
2021-06-18 00:00:00 254.35 275.22 287.42
2021-06-18 03:00:00 254.57 275.16 286.94
2021-06-18 06:00:00 254.62 275.08 286.52
2021-06-18 09:00:00 254.69 275.03 287.02
2021-06-18 12:00:00 253.30 275.06 286.69
2021-06-18 15:00:00 253.58 275.27 288.28
2021-06-18 18:00:00 254.13 275.40 292.00
2021-06-18 21:00:00 252.59 275.42 291.15
2021-06-19 00:00:00 251.63 275.33 287.60
2021-06-19 03:00:00 251.79 275.25 287.66
2021-06-19 06:00:00 252.23 275.22 287.19
2021-06-19 09:00:00 251.87 275.24 287.63
2021-06-19 12:00:00 251.30 275.33 287.91
2021-06-19 15:00:00 250.69 275.59 287.91
2021-06-19 18:00:00 250.52 275.77 291.64
2021-06-19 21:00:00 250.54 275.85 291.29
2021-06-20 00:00:00 250.05 275.83 287.53
2021-06-20 03:00:00 250.13 275.80 286.86
2021-06-20 06:00:00 250.55 275.79 286.90
2021-06-20 09:00:00 252.90 275.79 287.13
2021-06-20 12:00:00 253.79 275.83 287.20
2021-06-20 15:00:00 252.70 276.05 288.86
2021-06-20 18:00:00 252.10 276.20 292.30
2021-06-20 21:00:00 252.49 276.23 292.78
2021-06-21 00:00:00 252.83 276.17 290.05
2021-06-21 03:00:00 253.24 276.10 288.37
2021-06-21 06:00:00 253.51 276.07 287.45
2021-06-21 09:00:00 253.35 276.08 287.46
2021-06-21 12:00:00 252.85 276.16 287.73
2021-06-21 15:00:00 252.10 276.41 289.77
2021-06-21 18:00:00 253.30 276.56 292.36
2021-06-21 21:00:00 253.78 276.62 291.82
2021-06-22 00:00:00 254.29 276.58 289.07
2021-06-22 03:00:00 254.78 276.51 288.51
2021-06-22 06:00:00 254.88 276.44 288.29
2021-06-22 09:00:00 253.81 276.40 288.20
2021-06-22 12:00:00 253.84 276.40 288.46
2021-06-22 15:00:00 254.06 276.56 289.02
2021-06-22 18:00:00 253.66 276.67 292.87
2021-06-22 21:00:00 252.72 276.68 292.34
2021-06-23 00:00:00 252.35 276.60 290.26
2021-06-23 03:00:00 252.86 276.52 290.06
2021-06-23 06:00:00 252.93 276.44 290.30
2021-06-23 09:00:00 253.33 276.40 290.51
2021-06-23 12:00:00 253.27 276.45 290.76
2021-06-23 15:00:00 254.35 276.68 291.89
2021-06-23 18:00:00 254.55 276.86 294.03
2021-06-23 21:00:00 254.56 276.92 293.74
2021-06-24 00:00:00 254.44 276.90 289.55
2021-06-24 03:00:00 254.25 276.88 288.14
2021-06-24 06:00:00 253.92 276.85 288.04
2021-06-24 09:00:00 253.51 276.86 287.66
2021-06-24 12:00:00 252.60 276.92 287.50
2021-06-24 15:00:00 251.35 277.10 287.58
2021-06-24 18:00:00 251.41 277.19 289.15
2021-06-24 21:00:00 251.67 277.15 290.32
2021-06-25 00:00:00 251.11 277.00 287.53
2021-06-25 03:00:00 251.46 276.87 287.67
2021-06-25 06:00:00 251.95 276.74 287.79
2021-06-25 09:00:00 251.71 276.67 289.06
2021-06-25 12:00:00 251.48 276.69 288.33
2021-06-25 15:00:00 252.17 276.88 289.88
2021-06-25 18:00:00 252.61 277.02 293.76
2021-06-25 21:00:00 253.22 277.07 293.67
2021-06-26 00:00:00 253.85 277.00 291.52