2021-06-16 00:00:00 272.57 282.95 292.23
2021-06-16 03:00:00 270.30 282.92 291.72
2021-06-16 06:00:00 267.32 282.96 291.72
2021-06-16 09:00:00 264.94 283.04 291.89
2021-06-16 12:00:00 263.30 283.14 292.38
2021-06-16 15:00:00 271.07 283.28 292.40
2021-06-16 18:00:00 271.59 283.39 292.15
2021-06-16 21:00:00 273.66 283.45 292.22
2021-06-17 00:00:00 270.21 283.49 291.63
2021-06-17 03:00:00 268.60 283.51 291.54
2021-06-17 06:00:00 265.93 283.51 291.62
2021-06-17 09:00:00 262.79 283.51 291.91
2021-06-17 12:00:00 261.76 283.53 292.54
2021-06-17 15:00:00 271.90 283.60 292.28
2021-06-17 18:00:00 271.90 283.63 292.15
2021-06-17 21:00:00 273.00 283.67 292.21
2021-06-18 00:00:00 271.06 283.69 292.10
2021-06-18 03:00:00 269.05 283.70 292.34
2021-06-18 06:00:00 267.07 283.68 292.32
2021-06-18 09:00:00 265.77 283.67 292.39
2021-06-18 12:00:00 264.56 283.68 292.57
2021-06-18 15:00:00 272.69 283.75 292.75
2021-06-18 18:00:00 273.17 283.81 292.63
2021-06-18 21:00:00 274.01 283.84 292.47
2021-06-19 00:00:00 270.89 283.84 291.92
2021-06-19 03:00:00 269.47 283.83 291.75
2021-06-19 06:00:00 266.54 283.81 291.88
2021-06-19 09:00:00 263.62 283.79 292.07
2021-06-19 12:00:00 262.83 283.78 292.58
2021-06-19 15:00:00 271.68 283.84 292.56
2021-06-19 18:00:00 272.17 283.88 291.97
2021-06-19 21:00:00 272.10 283.90 291.58
2021-06-20 00:00:00 271.68 283.91 291.48
2021-06-20 03:00:00 269.65 283.90 291.37
2021-06-20 06:00:00 266.30 283.87 291.19
2021-06-20 09:00:00 263.15 283.85 291.61
2021-06-20 12:00:00 261.65 283.82 292.60
2021-06-20 15:00:00 272.38 283.86 292.44
2021-06-20 18:00:00 271.44 283.88 292.30
2021-06-20 21:00:00 271.53 283.91 292.78
2021-06-21 00:00:00 271.04 283.91 290.79
2021-06-21 03:00:00 270.31 283.91 290.65
2021-06-21 06:00:00 268.64 283.90 290.32
2021-06-21 09:00:00 267.55 283.91 291.68
2021-06-21 12:00:00 265.53 283.92 292.57
2021-06-21 15:00:00 272.72 283.97 292.25
2021-06-21 18:00:00 272.10 284.01 292.36
2021-06-21 21:00:00 271.74 284.03 292.01
2021-06-22 00:00:00 271.63 284.03 291.54
2021-06-22 03:00:00 270.07 284.00 291.35
2021-06-22 06:00:00 267.19 283.97 291.15
2021-06-22 09:00:00 265.71 283.96 291.98
2021-06-22 12:00:00 264.36 283.97 292.98
2021-06-22 15:00:00 272.94 284.03 292.66
2021-06-22 18:00:00 273.57 284.08 292.80
2021-06-22 21:00:00 273.01 284.10 292.34
2021-06-23 00:00:00 272.26 284.09 291.61
2021-06-23 03:00:00 270.95 284.07 291.40
2021-06-23 06:00:00 269.39 284.05 291.30
2021-06-23 09:00:00 268.81 284.04 292.28
2021-06-23 12:00:00 268.19 284.03 293.18
2021-06-23 15:00:00 274.28 284.08 293.05
2021-06-23 18:00:00 273.95 284.11 294.03
2021-06-23 21:00:00 273.35 284.13 293.74
2021-06-24 00:00:00 270.94 284.13 291.81
2021-06-24 03:00:00 269.63 284.11 291.49
2021-06-24 06:00:00 266.81 284.06 291.37
2021-06-24 09:00:00 264.51 284.02 292.31
2021-06-24 12:00:00 263.38 284.00 293.35
2021-06-24 15:00:00 270.55 284.02 293.46
2021-06-24 18:00:00 269.68 284.06 293.22
2021-06-24 21:00:00 271.82 284.07 292.20
2021-06-25 00:00:00 271.97 284.06 291.63
2021-06-25 03:00:00 268.44 284.03 291.47
2021-06-25 06:00:00 265.70 283.99 291.19
2021-06-25 09:00:00 263.77 283.96 292.07
2021-06-25 12:00:00 262.77 283.96 293.06
2021-06-25 15:00:00 271.92 284.01 292.95
2021-06-25 18:00:00 272.50 284.05 293.76
2021-06-25 21:00:00 274.78 284.07 293.67
2021-06-26 00:00:00 271.99 284.07 291.46