2021-06-16 00:00:00 206.72 268.52 297.06
2021-06-16 03:00:00 206.63 267.88 296.29
2021-06-16 06:00:00 204.93 267.59 295.74
2021-06-16 09:00:00 204.40 267.40 296.89
2021-06-16 12:00:00 202.28 267.26 299.74
2021-06-16 15:00:00 201.16 267.16 300.21
2021-06-16 18:00:00 199.91 267.06 299.79
2021-06-16 21:00:00 201.15 266.96 298.52
2021-06-17 00:00:00 202.60 266.84 297.61
2021-06-17 03:00:00 201.23 266.74 296.90
2021-06-17 06:00:00 200.62 266.67 295.86
2021-06-17 09:00:00 199.23 266.65 296.23
2021-06-17 12:00:00 196.63 266.67 298.95
2021-06-17 15:00:00 197.43 266.66 299.63
2021-06-17 18:00:00 196.45 266.66 298.81
2021-06-17 21:00:00 195.20 266.66 297.82
2021-06-18 00:00:00 195.94 266.64 297.02
2021-06-18 03:00:00 197.08 266.65 296.49
2021-06-18 06:00:00 196.88 266.70 295.58
2021-06-18 09:00:00 197.66 266.79 296.44
2021-06-18 12:00:00 196.01 266.90 299.16
2021-06-18 15:00:00 194.10 267.02 300.27
2021-06-18 18:00:00 194.54 267.11 298.99
2021-06-18 21:00:00 195.95 267.14 298.13
2021-06-19 00:00:00 199.91 267.21 297.24
2021-06-19 03:00:00 201.45 267.23 297.14
2021-06-19 06:00:00 199.25 267.21 296.18
2021-06-19 09:00:00 199.17 267.21 296.29
2021-06-19 12:00:00 198.22 267.24 298.80
2021-06-19 15:00:00 197.61 267.26 300.24
2021-06-19 18:00:00 197.13 267.24 299.97
2021-06-19 21:00:00 196.93 267.18 298.80
2021-06-20 00:00:00 196.29 267.09 297.44
2021-06-20 03:00:00 198.45 266.97 297.14
2021-06-20 06:00:00 198.98 266.90 295.99
2021-06-20 09:00:00 199.29 266.90 296.46
2021-06-20 12:00:00 198.49 266.94 298.26
2021-06-20 15:00:00 198.29 267.01 299.56
2021-06-20 18:00:00 199.74 267.07 299.19
2021-06-20 21:00:00 204.22 267.11 298.38
2021-06-21 00:00:00 204.22 267.10 297.13
2021-06-21 03:00:00 204.80 267.10 296.44
2021-06-21 06:00:00 204.45 267.09 296.12
2021-06-21 09:00:00 204.52 267.10 295.67
2021-06-21 12:00:00 205.06 267.15 297.95
2021-06-21 15:00:00 204.94 267.18 299.19
2021-06-21 18:00:00 204.94 267.15 298.49
2021-06-21 21:00:00 203.95 267.09 297.06
2021-06-22 00:00:00 204.86 267.02 296.31
2021-06-22 03:00:00 203.76 266.97 296.25
2021-06-22 06:00:00 202.95 266.93 295.67
2021-06-22 09:00:00 202.75 266.94 295.81
2021-06-22 12:00:00 203.06 266.97 297.75
2021-06-22 15:00:00 204.23 267.03 298.81
2021-06-22 18:00:00 204.53 267.08 298.26
2021-06-22 21:00:00 203.76 267.12 296.80
2021-06-23 00:00:00 204.24 267.14 295.90
2021-06-23 03:00:00 204.50 267.16 296.16
2021-06-23 06:00:00 202.71 267.19 296.01
2021-06-23 09:00:00 201.89 267.23 296.13
2021-06-23 12:00:00 200.10 267.30 298.01
2021-06-23 15:00:00 200.01 267.37 299.22
2021-06-23 18:00:00 200.59 267.43 298.98
2021-06-23 21:00:00 199.22 267.48 298.45
2021-06-24 00:00:00 200.11 267.51 296.67
2021-06-24 03:00:00 200.11 267.55 296.15
2021-06-24 06:00:00 200.86 267.64 296.11
2021-06-24 09:00:00 201.86 267.78 295.95
2021-06-24 12:00:00 201.65 267.92 299.21
2021-06-24 15:00:00 202.18 268.03 300.87
2021-06-24 18:00:00 201.76 268.12 300.03
2021-06-24 21:00:00 202.46 268.17 299.08
2021-06-25 00:00:00 203.49 268.19 297.80
2021-06-25 03:00:00 201.98 268.21 296.95
2021-06-25 06:00:00 202.70 268.25 296.11
2021-06-25 09:00:00 203.27 268.32 297.46
2021-06-25 12:00:00 203.08 268.40 300.24
2021-06-25 15:00:00 200.70 268.44 301.49
2021-06-25 18:00:00 198.47 268.45 300.90
2021-06-25 21:00:00 196.14 268.43 299.24
2021-06-26 00:00:00 193.59 268.36 298.07