2021-06-16 00:00:00 206.72 278.23 316.22
2021-06-16 03:00:00 206.63 277.88 315.73
2021-06-16 06:00:00 204.93 277.79 316.35
2021-06-16 09:00:00 204.40 277.86 318.32
2021-06-16 12:00:00 202.28 277.86 319.10
2021-06-16 15:00:00 201.16 277.82 316.42
2021-06-16 18:00:00 199.91 277.71 315.53
2021-06-16 21:00:00 201.15 277.57 317.38
2021-06-17 00:00:00 202.60 277.43 318.08
2021-06-17 03:00:00 201.23 277.37 317.15
2021-06-17 06:00:00 200.62 277.41 315.05
2021-06-17 09:00:00 199.23 277.58 317.73
2021-06-17 12:00:00 196.63 277.68 318.88
2021-06-17 15:00:00 197.43 277.71 315.25
2021-06-17 18:00:00 196.45 277.67 314.80
2021-06-17 21:00:00 195.20 277.60 316.98
2021-06-18 00:00:00 195.94 277.50 317.65
2021-06-18 03:00:00 197.08 277.50 316.29
2021-06-18 06:00:00 196.88 277.60 314.86
2021-06-18 09:00:00 197.66 277.81 318.80
2021-06-18 12:00:00 196.01 277.95 318.92
2021-06-18 15:00:00 194.10 278.03 315.26
2021-06-18 18:00:00 194.54 278.01 314.29
2021-06-18 21:00:00 195.95 277.93 317.14
2021-06-19 00:00:00 199.91 277.88 317.59
2021-06-19 03:00:00 201.45 277.88 316.56
2021-06-19 06:00:00 199.25 277.94 314.56
2021-06-19 09:00:00 199.17 278.11 318.12
2021-06-19 12:00:00 198.22 278.21 317.91
2021-06-19 15:00:00 197.61 278.24 315.48
2021-06-19 18:00:00 197.13 278.17 314.57
2021-06-19 21:00:00 196.93 278.04 317.70
2021-06-20 00:00:00 196.29 277.91 318.06
2021-06-20 03:00:00 198.45 277.84 317.00
2021-06-20 06:00:00 198.98 277.88 314.47
2021-06-20 09:00:00 199.29 278.01 318.46
2021-06-20 12:00:00 198.49 278.10 318.82
2021-06-20 15:00:00 198.29 278.13 315.93
2021-06-20 18:00:00 199.74 278.08 315.18
2021-06-20 21:00:00 204.22 278.00 317.86
2021-06-21 00:00:00 204.22 277.91 318.06
2021-06-21 03:00:00 204.80 277.88 316.05
2021-06-21 06:00:00 204.45 277.94 314.90
2021-06-21 09:00:00 204.52 278.08 316.67
2021-06-21 12:00:00 205.06 278.15 318.13
2021-06-21 15:00:00 204.94 278.15 316.80
2021-06-21 18:00:00 204.94 278.06 316.10
2021-06-21 21:00:00 203.95 277.94 315.86
2021-06-22 00:00:00 204.86 277.82 315.72
2021-06-22 03:00:00 203.76 277.77 313.80
2021-06-22 06:00:00 202.95 277.82 315.24
2021-06-22 09:00:00 202.75 277.96 317.40
2021-06-22 12:00:00 203.06 278.03 318.42
2021-06-22 15:00:00 204.23 278.05 317.56
2021-06-22 18:00:00 204.53 278.00 317.00
2021-06-22 21:00:00 203.76 277.93 316.20
2021-06-23 00:00:00 204.24 277.87 314.87
2021-06-23 03:00:00 204.50 277.86 313.56
2021-06-23 06:00:00 202.71 277.94 315.21
2021-06-23 09:00:00 201.89 278.12 316.99
2021-06-23 12:00:00 200.10 278.23 317.86
2021-06-23 15:00:00 200.01 278.27 317.52
2021-06-23 18:00:00 200.59 278.23 316.14
2021-06-23 21:00:00 199.22 278.18 314.83
2021-06-24 00:00:00 200.11 278.13 313.92
2021-06-24 03:00:00 200.11 278.14 313.08
2021-06-24 06:00:00 200.86 278.26 314.27
2021-06-24 09:00:00 201.86 278.49 316.69
2021-06-24 12:00:00 201.65 278.63 318.35
2021-06-24 15:00:00 202.18 278.70 317.71
2021-06-24 18:00:00 201.76 278.70 315.58
2021-06-24 21:00:00 202.46 278.66 314.44
2021-06-25 00:00:00 203.49 278.61 315.80
2021-06-25 03:00:00 201.98 278.61 313.00
2021-06-25 06:00:00 202.70 278.71 314.26
2021-06-25 09:00:00 203.27 278.89 316.53
2021-06-25 12:00:00 203.08 278.99 318.14
2021-06-25 15:00:00 200.70 279.01 317.83
2021-06-25 18:00:00 198.47 278.96 316.15
2021-06-25 21:00:00 196.14 278.89 319.30
2021-06-26 00:00:00 193.59 278.80 320.25