2021-06-21 00:00:00 4662.2 5553.2 5953.1
2021-06-21 03:00:00 4660.1 5553.7 5948.2
2021-06-21 06:00:00 4657.9 5553.6 5955.0
2021-06-21 09:00:00 4661.2 5555.2 5962.9
2021-06-21 12:00:00 4666.2 5556.8 5961.2
2021-06-21 15:00:00 4663.0 5557.5 5960.7
2021-06-21 18:00:00 4657.3 5558.2 5965.8
2021-06-21 21:00:00 4656.1 5558.8 5965.1
2021-06-22 00:00:00 4657.5 5560.0 5967.4
2021-06-22 03:00:00 4652.9 5559.8 5968.7
2021-06-22 06:00:00 4652.5 5560.3 5976.7
2021-06-22 09:00:00 4653.1 5562.1 5984.7
2021-06-22 12:00:00 4658.3 5563.4 5981.3
2021-06-22 15:00:00 4657.4 5564.2 5968.4
2021-06-22 18:00:00 4653.9 5564.3 5973.1
2021-06-22 21:00:00 4659.4 5565.6 5985.3
2021-06-23 00:00:00 4677.0 5565.8 5988.1
2021-06-23 03:00:00 4703.6 5564.9 5987.7
2021-06-23 06:00:00 4713.0 5565.1 5988.8
2021-06-23 09:00:00 4691.2 5566.0 5997.5
2021-06-23 12:00:00 4689.8 5566.9 5993.7
2021-06-23 15:00:00 4689.6 5566.4 5984.7
2021-06-23 18:00:00 4703.4 5566.3 5982.5
2021-06-23 21:00:00 4715.6 5566.9 5989.0
2021-06-24 00:00:00 4729.6 5566.0 5991.5
2021-06-24 03:00:00 4724.3 5565.1 5992.6
2021-06-24 06:00:00 4720.3 5564.8 5997.7
2021-06-24 09:00:00 4718.8 5565.7 6003.6
2021-06-24 12:00:00 4715.4 5565.9 5997.4
2021-06-24 15:00:00 4708.4 5565.4 5990.1
2021-06-24 18:00:00 4702.7 5565.7 5987.6
2021-06-24 21:00:00 4697.9 5565.6 5994.8
2021-06-25 00:00:00 4696.5 5565.0 5994.8
2021-06-25 03:00:00 4698.7 5564.1 5996.5
2021-06-25 06:00:00 4706.5 5564.7 5998.3
2021-06-25 09:00:00 4717.9 5565.9 6005.2
2021-06-25 12:00:00 4712.6 5566.6 6003.2
2021-06-25 15:00:00 4716.9 5567.7 5994.6
2021-06-25 18:00:00 4735.6 5569.0 5991.1
2021-06-25 21:00:00 4752.3 5570.1 5992.0
2021-06-26 00:00:00 4753.2 5570.1 5992.7
2021-06-26 03:00:00 4749.9 5570.2 5992.4
2021-06-26 06:00:00 4750.7 5571.2 5989.3
2021-06-26 09:00:00 4747.8 5572.3 5993.9
2021-06-26 12:00:00 4745.1 5573.2 5990.8
2021-06-26 15:00:00 4742.3 5574.0 5987.7
2021-06-26 18:00:00 4743.1 5575.0 5989.3
2021-06-26 21:00:00 4744.5 5575.5 5997.4
2021-06-27 00:00:00 4744.0 5575.5 5999.4
2021-06-27 03:00:00 4746.7 5575.9 6001.5
2021-06-27 06:00:00 4758.0 5576.7 6001.7
2021-06-27 09:00:00 4770.9 5578.0 5991.8
2021-06-27 12:00:00 4785.4 5578.7 5986.5
2021-06-27 15:00:00 4798.6 5579.5 5988.1
2021-06-27 18:00:00 4808.2 5580.2 5992.1
2021-06-27 21:00:00 4811.5 5580.1 5993.3
2021-06-28 00:00:00 4817.8 5579.8 5995.0
2021-06-28 03:00:00 4824.1 5579.3 5986.8
2021-06-28 06:00:00 4811.6 5579.3 5980.6
2021-06-28 09:00:00 4800.9 5579.6 5989.3
2021-06-28 12:00:00 4794.8 5579.9 5997.7
2021-06-28 15:00:00 4785.1 5580.2 6001.3
2021-06-28 18:00:00 4783.6 5579.9 6001.6
2021-06-28 21:00:00 4768.3 5579.5 6005.7
2021-06-29 00:00:00 4750.0 5578.7 6010.4
2021-06-29 03:00:00 4742.2 5578.2 5998.3
2021-06-29 06:00:00 4748.0 5577.8 5989.2
2021-06-29 09:00:00 4766.6 5577.9 5991.9
2021-06-29 12:00:00 4751.3 5578.3 5998.0
2021-06-29 15:00:00 4735.5 5578.3 5999.3
2021-06-29 18:00:00 4726.7 5577.8 6004.9
2021-06-29 21:00:00 4724.2 5577.0 6008.5
2021-06-30 00:00:00 4719.7 5576.1 6002.9
2021-06-30 03:00:00 4722.9 5575.1 5995.6
2021-06-30 06:00:00 4710.8 5574.0 5996.3
2021-06-30 09:00:00 4690.0 5573.4 6001.2
2021-06-30 12:00:00 4670.4 5573.2 6004.5
2021-06-30 15:00:00 4650.6 5573.1 6005.8
2021-06-30 18:00:00 4635.0 5572.5 6013.4
2021-06-30 21:00:00 4624.6 5571.8 6013.7
2021-07-01 00:00:00 4616.2 5571.3 6001.4