2021-06-21 00:00:00 5776.5 5877.7 5937.2
2021-06-21 03:00:00 5785.8 5878.3 5935.4
2021-06-21 06:00:00 5790.9 5878.9 5930.3
2021-06-21 09:00:00 5782.1 5879.7 5928.2
2021-06-21 12:00:00 5791.6 5880.3 5928.6
2021-06-21 15:00:00 5797.5 5882.6 5928.8
2021-06-21 18:00:00 5784.5 5885.3 5936.8
2021-06-21 21:00:00 5782.0 5884.4 5938.4
2021-06-22 00:00:00 5791.2 5884.0 5934.8
2021-06-22 03:00:00 5787.6 5885.0 5937.4
2021-06-22 06:00:00 5778.0 5886.7 5946.4
2021-06-22 09:00:00 5789.1 5886.9 5941.2
2021-06-22 12:00:00 5803.3 5887.3 5941.3
2021-06-22 15:00:00 5787.2 5890.3 5938.6
2021-06-22 18:00:00 5788.3 5890.6 5943.9
2021-06-22 21:00:00 5796.1 5889.3 5946.9
2021-06-23 00:00:00 5791.7 5888.6 5943.0
2021-06-23 03:00:00 5779.6 5890.5 5943.5
2021-06-23 06:00:00 5776.9 5891.3 5948.5
2021-06-23 09:00:00 5755.5 5889.7 5947.8
2021-06-23 12:00:00 5745.9 5890.6 5943.9
2021-06-23 15:00:00 5727.0 5892.7 5946.9
2021-06-23 18:00:00 5723.5 5893.1 5945.7
2021-06-23 21:00:00 5720.0 5891.5 5948.5
2021-06-24 00:00:00 5708.0 5891.1 5966.5
2021-06-24 03:00:00 5694.2 5892.6 5952.9
2021-06-24 06:00:00 5726.2 5892.0 5942.4
2021-06-24 09:00:00 5744.5 5891.4 5944.1
2021-06-24 12:00:00 5755.6 5892.9 5950.9
2021-06-24 15:00:00 5762.8 5895.2 5948.2
2021-06-24 18:00:00 5794.1 5895.0 5955.9
2021-06-24 21:00:00 5798.5 5893.1 5959.2
2021-06-25 00:00:00 5808.2 5893.2 5955.5
2021-06-25 03:00:00 5803.6 5893.8 5950.1
2021-06-25 06:00:00 5793.7 5893.1 5951.8
2021-06-25 09:00:00 5797.2 5892.9 5955.2
2021-06-25 12:00:00 5804.4 5894.1 5958.2
2021-06-25 15:00:00 5798.1 5895.2 5959.1
2021-06-25 18:00:00 5791.6 5893.7 5961.8
2021-06-25 21:00:00 5797.2 5892.8 5967.6
2021-06-26 00:00:00 5792.1 5893.4 5969.9
2021-06-26 03:00:00 5782.3 5893.8 5963.2
2021-06-26 06:00:00 5786.0 5893.4 5960.4
2021-06-26 09:00:00 5774.7 5893.3 5963.4
2021-06-26 12:00:00 5752.3 5894.9 5970.5
2021-06-26 15:00:00 5737.2 5895.8 5970.9
2021-06-26 18:00:00 5752.3 5895.7 5974.4
2021-06-26 21:00:00 5742.9 5895.9 5977.9
2021-06-27 00:00:00 5728.5 5896.4 5975.0
2021-06-27 03:00:00 5718.3 5896.6 5962.1
2021-06-27 06:00:00 5723.0 5896.3 5961.8
2021-06-27 09:00:00 5720.6 5897.4 5967.8
2021-06-27 12:00:00 5713.6 5899.2 5973.2
2021-06-27 15:00:00 5702.3 5900.2 5971.3
2021-06-27 18:00:00 5708.1 5900.3 5970.4
2021-06-27 21:00:00 5723.5 5900.4 5978.5
2021-06-28 00:00:00 5720.6 5900.6 5983.7
2021-06-28 03:00:00 5714.5 5900.6 5972.2
2021-06-28 06:00:00 5723.7 5901.2 5969.4
2021-06-28 09:00:00 5745.4 5902.4 5976.2
2021-06-28 12:00:00 5763.7 5903.3 5982.4
2021-06-28 15:00:00 5765.2 5903.8 5981.2
2021-06-28 18:00:00 5779.0 5904.1 5979.9
2021-06-28 21:00:00 5788.6 5904.6 5983.8
2021-06-29 00:00:00 5783.4 5904.1 5989.3
2021-06-29 03:00:00 5789.8 5903.8 5977.3
2021-06-29 06:00:00 5798.3 5904.2 5966.7
2021-06-29 09:00:00 5795.7 5904.8 5971.9
2021-06-29 12:00:00 5789.3 5905.5 5977.8
2021-06-29 15:00:00 5768.1 5906.4 5978.7
2021-06-29 18:00:00 5752.3 5907.6 5976.6
2021-06-29 21:00:00 5749.3 5907.9 5977.4
2021-06-30 00:00:00 5736.7 5907.2 5981.1
2021-06-30 03:00:00 5718.3 5907.2 5973.4
2021-06-30 06:00:00 5710.3 5907.9 5964.3
2021-06-30 09:00:00 5721.4 5908.9 5974.3
2021-06-30 12:00:00 5717.7 5909.4 5968.6
2021-06-30 15:00:00 5700.6 5910.0 5972.8
2021-06-30 18:00:00 5694.2 5910.1 5970.3
2021-06-30 21:00:00 5703.3 5909.3 6013.7
2021-07-01 00:00:00 5704.5 5908.2 5988.8