2021-06-21 00:00:00 202.23 216.75 223.33
2021-06-21 03:00:00 201.27 216.65 223.15
2021-06-21 06:00:00 199.95 216.55 222.51
2021-06-21 09:00:00 199.50 216.46 222.60
2021-06-21 12:00:00 199.35 216.39 222.13
2021-06-21 15:00:00 199.60 216.31 221.80
2021-06-21 18:00:00 199.71 216.26 221.38
2021-06-21 21:00:00 199.95 216.24 221.70
2021-06-22 00:00:00 200.09 216.20 221.75
2021-06-22 03:00:00 199.97 216.09 222.16
2021-06-22 06:00:00 199.87 215.95 222.26
2021-06-22 09:00:00 200.18 215.83 222.81
2021-06-22 12:00:00 200.56 215.77 222.85
2021-06-22 15:00:00 200.97 215.67 222.98
2021-06-22 18:00:00 200.53 215.62 222.93
2021-06-22 21:00:00 200.56 215.62 222.96
2021-06-23 00:00:00 200.80 215.59 223.09
2021-06-23 03:00:00 201.14 215.50 223.45
2021-06-23 06:00:00 202.27 215.42 223.62
2021-06-23 09:00:00 202.88 215.38 223.37
2021-06-23 12:00:00 202.70 215.36 224.73
2021-06-23 15:00:00 202.17 215.34 224.80
2021-06-23 18:00:00 201.67 215.34 226.07
2021-06-23 21:00:00 201.99 215.38 226.03
2021-06-24 00:00:00 201.70 215.41 225.39
2021-06-24 03:00:00 201.74 215.46 227.03
2021-06-24 06:00:00 202.10 215.50 226.04
2021-06-24 09:00:00 202.74 215.56 224.51
2021-06-24 12:00:00 202.97 215.64 223.81
2021-06-24 15:00:00 203.97 215.72 223.57
2021-06-24 18:00:00 204.61 215.77 224.56
2021-06-24 21:00:00 204.74 215.81 224.67
2021-06-25 00:00:00 204.27 215.82 225.14
2021-06-25 03:00:00 203.58 215.79 227.09
2021-06-25 06:00:00 202.96 215.76 227.87
2021-06-25 09:00:00 202.48 215.77 225.62
2021-06-25 12:00:00 202.35 215.85 224.19
2021-06-25 15:00:00 202.84 215.99 223.83
2021-06-25 18:00:00 203.22 216.13 223.98
2021-06-25 21:00:00 202.97 216.28 224.02
2021-06-26 00:00:00 201.89 216.38 223.80
2021-06-26 03:00:00 201.69 216.42 224.05
2021-06-26 06:00:00 201.58 216.42 223.89
2021-06-26 09:00:00 201.04 216.39 222.97
2021-06-26 12:00:00 201.06 216.38 223.54
2021-06-26 15:00:00 201.48 216.38 223.73
2021-06-26 18:00:00 201.75 216.38 224.59
2021-06-26 21:00:00 202.21 216.41 224.99
2021-06-27 00:00:00 202.88 216.42 225.44
2021-06-27 03:00:00 203.09 216.38 225.88
2021-06-27 06:00:00 203.23 216.30 225.85
2021-06-27 09:00:00 202.94 216.29 225.83
2021-06-27 12:00:00 202.74 216.32 226.17
2021-06-27 15:00:00 202.99 216.38 226.10
2021-06-27 18:00:00 203.46 216.42 225.72
2021-06-27 21:00:00 203.71 216.48 225.91
2021-06-28 00:00:00 203.90 216.52 225.85
2021-06-28 03:00:00 203.79 216.53 225.66
2021-06-28 06:00:00 203.70 216.51 226.92
2021-06-28 09:00:00 203.69 216.49 227.95
2021-06-28 12:00:00 203.11 216.50 227.06
2021-06-28 15:00:00 203.72 216.51 226.00
2021-06-28 18:00:00 203.54 216.49 225.72
2021-06-28 21:00:00 203.76 216.50 224.94
2021-06-29 00:00:00 203.64 216.51 224.40
2021-06-29 03:00:00 202.74 216.49 224.38
2021-06-29 06:00:00 203.60 216.45 224.55
2021-06-29 09:00:00 203.53 216.43 224.40
2021-06-29 12:00:00 203.44 216.44 224.26
2021-06-29 15:00:00 203.87 216.47 224.35
2021-06-29 18:00:00 203.89 216.46 224.27
2021-06-29 21:00:00 203.14 216.49 225.54
2021-06-30 00:00:00 203.14 216.59 226.32
2021-06-30 03:00:00 202.43 216.74 227.16
2021-06-30 06:00:00 202.07 216.86 227.32
2021-06-30 09:00:00 201.34 216.94 227.50
2021-06-30 12:00:00 201.73 216.99 227.58
2021-06-30 15:00:00 202.35 216.99 229.30
2021-06-30 18:00:00 202.38 216.97 230.31
2021-06-30 21:00:00 201.57 216.99 230.09
2021-07-01 00:00:00 201.10 217.04 228.13