2021-06-21 00:00:00 212.30 223.53 238.45
2021-06-21 03:00:00 212.88 223.49 238.49
2021-06-21 06:00:00 212.80 223.48 238.58
2021-06-21 09:00:00 211.23 223.49 238.50
2021-06-21 12:00:00 210.11 223.49 238.54
2021-06-21 15:00:00 210.52 223.47 238.42
2021-06-21 18:00:00 212.48 223.47 238.26
2021-06-21 21:00:00 212.86 223.47 238.19
2021-06-22 00:00:00 212.72 223.45 237.97
2021-06-22 03:00:00 212.67 223.45 238.03
2021-06-22 06:00:00 212.52 223.45 237.77
2021-06-22 09:00:00 211.88 223.47 237.89
2021-06-22 12:00:00 212.06 223.47 237.76
2021-06-22 15:00:00 212.06 223.46 237.67
2021-06-22 18:00:00 212.16 223.44 237.66
2021-06-22 21:00:00 212.75 223.46 237.59
2021-06-23 00:00:00 212.34 223.47 237.51
2021-06-23 03:00:00 211.54 223.47 237.63
2021-06-23 06:00:00 211.52 223.49 237.62
2021-06-23 09:00:00 210.55 223.50 237.61
2021-06-23 12:00:00 211.66 223.52 237.93
2021-06-23 15:00:00 212.01 223.51 238.05
2021-06-23 18:00:00 211.97 223.52 237.99
2021-06-23 21:00:00 211.99 223.56 238.39
2021-06-24 00:00:00 211.65 223.57 238.25
2021-06-24 03:00:00 211.32 223.58 238.37
2021-06-24 06:00:00 211.32 223.59 238.58
2021-06-24 09:00:00 210.57 223.63 238.42
2021-06-24 12:00:00 211.09 223.65 238.68
2021-06-24 15:00:00 210.91 223.66 238.53
2021-06-24 18:00:00 211.00 223.67 238.58
2021-06-24 21:00:00 210.77 223.66 238.52
2021-06-25 00:00:00 209.13 223.67 238.47
2021-06-25 03:00:00 208.89 223.67 238.50
2021-06-25 06:00:00 211.74 223.69 238.46
2021-06-25 09:00:00 211.82 223.69 238.45
2021-06-25 12:00:00 211.60 223.69 238.48
2021-06-25 15:00:00 211.92 223.66 238.48
2021-06-25 18:00:00 211.80 223.65 238.48
2021-06-25 21:00:00 211.64 223.64 238.59
2021-06-26 00:00:00 212.05 223.63 238.50
2021-06-26 03:00:00 212.10 223.65 238.62
2021-06-26 06:00:00 212.17 223.67 238.64
2021-06-26 09:00:00 212.60 223.69 238.61
2021-06-26 12:00:00 212.60 223.68 238.81
2021-06-26 15:00:00 212.08 223.68 238.58
2021-06-26 18:00:00 211.68 223.71 238.79
2021-06-26 21:00:00 212.20 223.75 238.61
2021-06-27 00:00:00 212.15 223.76 238.84
2021-06-27 03:00:00 212.31 223.75 238.70
2021-06-27 06:00:00 212.08 223.77 238.69
2021-06-27 09:00:00 211.47 223.78 238.70
2021-06-27 12:00:00 211.97 223.79 238.67
2021-06-27 15:00:00 212.04 223.79 238.60
2021-06-27 18:00:00 211.52 223.78 238.62
2021-06-27 21:00:00 212.14 223.78 238.40
2021-06-28 00:00:00 212.32 223.79 238.39
2021-06-28 03:00:00 212.30 223.81 238.29
2021-06-28 06:00:00 211.32 223.82 238.13
2021-06-28 09:00:00 212.06 223.83 238.24
2021-06-28 12:00:00 211.90 223.84 237.84
2021-06-28 15:00:00 212.31 223.82 237.90
2021-06-28 18:00:00 212.43 223.80 237.45
2021-06-28 21:00:00 212.35 223.78 237.40
2021-06-29 00:00:00 212.55 223.75 237.44
2021-06-29 03:00:00 212.75 223.72 237.28
2021-06-29 06:00:00 212.50 223.68 237.74
2021-06-29 09:00:00 212.64 223.65 237.91
2021-06-29 12:00:00 212.53 223.62 238.37
2021-06-29 15:00:00 212.90 223.57 238.45
2021-06-29 18:00:00 212.88 223.52 238.48
2021-06-29 21:00:00 212.57 223.49 238.86
2021-06-30 00:00:00 212.63 223.49 239.05
2021-06-30 03:00:00 213.13 223.48 239.50
2021-06-30 06:00:00 213.54 223.49 239.82
2021-06-30 09:00:00 213.49 223.53 239.82
2021-06-30 12:00:00 212.59 223.58 240.09
2021-06-30 15:00:00 211.66 223.61 240.03
2021-06-30 18:00:00 211.20 223.64 239.86
2021-06-30 21:00:00 211.56 223.67 239.93
2021-07-01 00:00:00 211.08 223.70 239.73