2021-06-21 00:00:00 193.18 212.25 229.33
2021-06-21 03:00:00 192.60 212.25 229.73
2021-06-21 06:00:00 191.46 212.22 230.34
2021-06-21 09:00:00 191.13 212.22 230.28
2021-06-21 12:00:00 191.52 212.22 229.17
2021-06-21 15:00:00 191.66 212.22 229.09
2021-06-21 18:00:00 191.34 212.21 229.13
2021-06-21 21:00:00 191.86 212.19 228.87
2021-06-22 00:00:00 191.38 212.17 229.20
2021-06-22 03:00:00 191.41 212.13 229.63
2021-06-22 06:00:00 191.60 212.10 230.26
2021-06-22 09:00:00 191.82 212.07 230.50
2021-06-22 12:00:00 191.62 212.04 230.47
2021-06-22 15:00:00 191.45 212.00 230.04
2021-06-22 18:00:00 191.54 211.95 229.64
2021-06-22 21:00:00 191.91 211.91 228.84
2021-06-23 00:00:00 191.58 211.87 228.39
2021-06-23 03:00:00 191.51 211.87 228.97
2021-06-23 06:00:00 191.72 211.87 228.88
2021-06-23 09:00:00 191.65 211.86 229.28
2021-06-23 12:00:00 191.73 211.85 229.88
2021-06-23 15:00:00 191.42 211.84 230.10
2021-06-23 18:00:00 190.81 211.85 230.21
2021-06-23 21:00:00 191.15 211.87 230.06
2021-06-24 00:00:00 191.41 211.88 230.48
2021-06-24 03:00:00 191.20 211.90 230.12
2021-06-24 06:00:00 191.71 211.93 230.24
2021-06-24 09:00:00 191.79 211.96 230.33
2021-06-24 12:00:00 192.32 211.98 230.63
2021-06-24 15:00:00 192.86 212.00 230.99
2021-06-24 18:00:00 193.14 212.03 231.12
2021-06-24 21:00:00 193.38 212.06 231.34
2021-06-25 00:00:00 193.22 212.08 230.61
2021-06-25 03:00:00 193.16 212.10 230.53
2021-06-25 06:00:00 193.59 212.15 230.72
2021-06-25 09:00:00 194.71 212.21 231.51
2021-06-25 12:00:00 195.11 212.22 231.18
2021-06-25 15:00:00 194.67 212.22 231.18
2021-06-25 18:00:00 194.51 212.22 231.39
2021-06-25 21:00:00 195.02 212.24 230.90
2021-06-26 00:00:00 194.96 212.25 231.18
2021-06-26 03:00:00 194.54 212.27 231.47
2021-06-26 06:00:00 193.81 212.29 231.78
2021-06-26 09:00:00 193.60 212.30 231.41
2021-06-26 12:00:00 193.65 212.31 230.89
2021-06-26 15:00:00 193.39 212.31 231.23
2021-06-26 18:00:00 193.35 212.32 232.78
2021-06-26 21:00:00 194.59 212.31 233.32
2021-06-27 00:00:00 194.49 212.29 233.28
2021-06-27 03:00:00 194.22 212.27 234.09
2021-06-27 06:00:00 195.17 212.24 234.34
2021-06-27 09:00:00 195.62 212.21 234.37
2021-06-27 12:00:00 196.37 212.21 234.66
2021-06-27 15:00:00 196.99 212.21 234.85
2021-06-27 18:00:00 196.84 212.22 235.28
2021-06-27 21:00:00 195.73 212.22 235.04
2021-06-28 00:00:00 195.33 212.24 234.31
2021-06-28 03:00:00 195.17 212.27 233.44
2021-06-28 06:00:00 194.48 212.30 233.51
2021-06-28 09:00:00 193.98 212.32 233.12
2021-06-28 12:00:00 194.04 212.34 232.86
2021-06-28 15:00:00 193.89 212.36 232.16
2021-06-28 18:00:00 194.01 212.37 232.52
2021-06-28 21:00:00 194.43 212.37 232.24
2021-06-29 00:00:00 194.51 212.38 232.25
2021-06-29 03:00:00 194.65 212.38 231.91
2021-06-29 06:00:00 195.17 212.39 230.54
2021-06-29 09:00:00 195.26 212.41 230.16
2021-06-29 12:00:00 195.43 212.44 229.77
2021-06-29 15:00:00 195.81 212.45 229.16
2021-06-29 18:00:00 195.15 212.44 229.15
2021-06-29 21:00:00 195.06 212.43 229.37
2021-06-30 00:00:00 194.77 212.43 229.83
2021-06-30 03:00:00 194.72 212.44 229.93
2021-06-30 06:00:00 194.79 212.46 229.91
2021-06-30 09:00:00 194.87 212.47 229.89
2021-06-30 12:00:00 194.74 212.47 229.81
2021-06-30 15:00:00 194.81 212.46 230.79
2021-06-30 18:00:00 194.88 212.44 230.43
2021-06-30 21:00:00 194.78 212.43 230.09
2021-07-01 00:00:00 194.77 212.43 229.84