2021-06-21 00:00:00 193.18 217.89 238.45
2021-06-21 03:00:00 192.60 217.87 238.49
2021-06-21 06:00:00 191.46 217.85 238.58
2021-06-21 09:00:00 191.13 217.85 238.50
2021-06-21 12:00:00 191.52 217.85 238.54
2021-06-21 15:00:00 191.66 217.84 238.42
2021-06-21 18:00:00 191.34 217.84 238.26
2021-06-21 21:00:00 191.86 217.83 238.19
2021-06-22 00:00:00 191.38 217.81 237.97
2021-06-22 03:00:00 191.41 217.79 238.03
2021-06-22 06:00:00 191.60 217.77 237.77
2021-06-22 09:00:00 191.82 217.77 237.89
2021-06-22 12:00:00 191.62 217.75 237.76
2021-06-22 15:00:00 191.45 217.73 237.67
2021-06-22 18:00:00 191.54 217.69 237.66
2021-06-22 21:00:00 191.91 217.68 237.59
2021-06-23 00:00:00 191.58 217.67 237.51
2021-06-23 03:00:00 191.51 217.67 237.63
2021-06-23 06:00:00 191.72 217.68 237.62
2021-06-23 09:00:00 191.65 217.68 237.61
2021-06-23 12:00:00 191.73 217.68 237.93
2021-06-23 15:00:00 191.42 217.67 238.05
2021-06-23 18:00:00 190.81 217.69 237.99
2021-06-23 21:00:00 191.15 217.71 238.39
2021-06-24 00:00:00 191.41 217.72 238.25
2021-06-24 03:00:00 191.20 217.74 238.37
2021-06-24 06:00:00 191.71 217.76 238.58
2021-06-24 09:00:00 191.79 217.79 238.42
2021-06-24 12:00:00 192.32 217.82 238.68
2021-06-24 15:00:00 192.86 217.83 238.53
2021-06-24 18:00:00 193.14 217.85 238.58
2021-06-24 21:00:00 193.38 217.86 238.52
2021-06-25 00:00:00 193.22 217.87 238.47
2021-06-25 03:00:00 193.16 217.89 238.50
2021-06-25 06:00:00 193.59 217.92 238.46
2021-06-25 09:00:00 194.71 217.95 238.45
2021-06-25 12:00:00 195.11 217.95 238.48
2021-06-25 15:00:00 194.67 217.94 238.48
2021-06-25 18:00:00 194.51 217.93 238.48
2021-06-25 21:00:00 195.02 217.94 238.59
2021-06-26 00:00:00 194.96 217.94 238.50
2021-06-26 03:00:00 194.54 217.96 238.62
2021-06-26 06:00:00 193.81 217.98 238.64
2021-06-26 09:00:00 193.60 217.99 238.61
2021-06-26 12:00:00 193.65 217.99 238.81
2021-06-26 15:00:00 193.39 217.99 238.58
2021-06-26 18:00:00 193.35 218.01 238.79
2021-06-26 21:00:00 194.59 218.03 238.61
2021-06-27 00:00:00 194.49 218.02 238.84
2021-06-27 03:00:00 194.22 218.01 238.70
2021-06-27 06:00:00 195.17 218.00 238.69
2021-06-27 09:00:00 195.62 218.00 238.70
2021-06-27 12:00:00 196.37 217.99 238.67
2021-06-27 15:00:00 196.99 218.00 238.60
2021-06-27 18:00:00 196.84 218.00 238.62
2021-06-27 21:00:00 195.73 218.00 238.40
2021-06-28 00:00:00 195.33 218.01 238.39
2021-06-28 03:00:00 195.17 218.04 238.29
2021-06-28 06:00:00 194.48 218.06 238.13
2021-06-28 09:00:00 193.98 218.07 238.24
2021-06-28 12:00:00 194.04 218.09 237.84
2021-06-28 15:00:00 193.89 218.09 237.90
2021-06-28 18:00:00 194.01 218.08 237.45
2021-06-28 21:00:00 194.43 218.07 237.40
2021-06-29 00:00:00 194.51 218.06 237.44
2021-06-29 03:00:00 194.65 218.05 237.28
2021-06-29 06:00:00 195.17 218.03 237.74
2021-06-29 09:00:00 195.26 218.03 237.91
2021-06-29 12:00:00 195.43 218.02 238.37
2021-06-29 15:00:00 195.81 218.00 238.45
2021-06-29 18:00:00 195.15 217.98 238.48
2021-06-29 21:00:00 195.06 217.96 238.86
2021-06-30 00:00:00 194.77 217.95 239.05
2021-06-30 03:00:00 194.72 217.96 239.50
2021-06-30 06:00:00 194.79 217.97 239.82
2021-06-30 09:00:00 194.87 218.00 239.82
2021-06-30 12:00:00 194.74 218.02 240.09
2021-06-30 15:00:00 194.81 218.03 240.03
2021-06-30 18:00:00 194.88 218.03 239.86
2021-06-30 21:00:00 194.78 218.05 239.93
2021-07-01 00:00:00 194.77 218.06 239.73