2021-06-21 00:00:00 214.83 219.39 224.70
2021-06-21 03:00:00 214.93 219.35 224.86
2021-06-21 06:00:00 215.63 219.32 225.41
2021-06-21 09:00:00 215.46 219.31 225.60
2021-06-21 12:00:00 215.31 219.29 225.66
2021-06-21 15:00:00 215.12 219.28 225.37
2021-06-21 18:00:00 215.14 219.27 225.18
2021-06-21 21:00:00 215.30 219.26 225.52
2021-06-22 00:00:00 215.16 219.23 225.91
2021-06-22 03:00:00 214.75 219.21 226.04
2021-06-22 06:00:00 214.26 219.21 226.46
2021-06-22 09:00:00 214.41 219.20 225.94
2021-06-22 12:00:00 214.46 219.19 225.96
2021-06-22 15:00:00 214.38 219.19 225.98
2021-06-22 18:00:00 214.50 219.19 225.85
2021-06-22 21:00:00 214.65 219.20 225.80
2021-06-23 00:00:00 214.81 219.20 225.85
2021-06-23 03:00:00 214.78 219.21 226.65
2021-06-23 06:00:00 214.78 219.24 226.23
2021-06-23 09:00:00 214.51 219.26 226.09
2021-06-23 12:00:00 214.39 219.28 227.59
2021-06-23 15:00:00 214.54 219.31 227.37
2021-06-23 18:00:00 214.85 219.35 226.66
2021-06-23 21:00:00 214.79 219.39 226.99
2021-06-24 00:00:00 214.93 219.43 227.07
2021-06-24 03:00:00 214.82 219.48 227.64
2021-06-24 06:00:00 214.85 219.53 227.13
2021-06-24 09:00:00 214.73 219.58 227.07
2021-06-24 12:00:00 214.88 219.62 227.11
2021-06-24 15:00:00 214.80 219.66 229.26
2021-06-24 18:00:00 214.41 219.71 226.76
2021-06-24 21:00:00 214.52 219.76 226.55
2021-06-25 00:00:00 214.45 219.80 226.81
2021-06-25 03:00:00 214.28 219.85 227.21
2021-06-25 06:00:00 214.10 219.89 227.75
2021-06-25 09:00:00 214.09 219.93 227.50
2021-06-25 12:00:00 214.13 219.96 227.48
2021-06-25 15:00:00 214.12 220.00 226.83
2021-06-25 18:00:00 213.92 220.04 226.10
2021-06-25 21:00:00 213.95 220.08 226.61
2021-06-26 00:00:00 213.94 220.09 226.59
2021-06-26 03:00:00 214.13 220.11 227.61
2021-06-26 06:00:00 213.84 220.15 227.40
2021-06-26 09:00:00 213.91 220.17 227.64
2021-06-26 12:00:00 214.23 220.19 227.80
2021-06-26 15:00:00 214.43 220.21 227.41
2021-06-26 18:00:00 214.59 220.22 227.47
2021-06-26 21:00:00 214.44 220.24 227.82
2021-06-27 00:00:00 214.34 220.24 227.46
2021-06-27 03:00:00 214.18 220.25 227.61
2021-06-27 06:00:00 214.11 220.26 227.40
2021-06-27 09:00:00 214.26 220.27 227.31
2021-06-27 12:00:00 214.62 220.28 227.67
2021-06-27 15:00:00 214.89 220.29 227.67
2021-06-27 18:00:00 214.85 220.32 228.11
2021-06-27 21:00:00 214.97 220.34 228.26
2021-06-28 00:00:00 215.06 220.35 228.25
2021-06-28 03:00:00 215.17 220.35 227.96
2021-06-28 06:00:00 215.10 220.34 227.29
2021-06-28 09:00:00 215.16 220.33 227.42
2021-06-28 12:00:00 215.39 220.32 227.29
2021-06-28 15:00:00 215.95 220.31 227.62
2021-06-28 18:00:00 216.23 220.32 227.45
2021-06-28 21:00:00 216.00 220.33 227.32
2021-06-29 00:00:00 215.56 220.34 227.24
2021-06-29 03:00:00 215.33 220.34 227.19
2021-06-29 06:00:00 215.19 220.35 227.92
2021-06-29 09:00:00 215.01 220.35 228.40
2021-06-29 12:00:00 214.94 220.34 228.37
2021-06-29 15:00:00 215.11 220.34 227.68
2021-06-29 18:00:00 214.97 220.33 227.34
2021-06-29 21:00:00 214.47 220.33 227.18
2021-06-30 00:00:00 214.46 220.34 227.27
2021-06-30 03:00:00 214.41 220.36 227.17
2021-06-30 06:00:00 214.20 220.37 227.77
2021-06-30 09:00:00 214.30 220.38 227.94
2021-06-30 12:00:00 214.51 220.37 227.71
2021-06-30 15:00:00 214.33 220.37 227.97
2021-06-30 18:00:00 214.18 220.38 228.55
2021-06-30 21:00:00 214.34 220.40 228.88
2021-07-01 00:00:00 214.10 220.42 229.10