2021-06-21 00:00:00 206.16 224.80 234.95
2021-06-21 03:00:00 206.61 224.68 234.20
2021-06-21 06:00:00 206.84 224.60 234.34
2021-06-21 09:00:00 206.81 224.56 234.19
2021-06-21 12:00:00 207.09 224.55 234.14
2021-06-21 15:00:00 207.12 224.57 234.36
2021-06-21 18:00:00 207.45 224.59 234.47
2021-06-21 21:00:00 207.78 224.62 235.16
2021-06-22 00:00:00 207.90 224.61 234.67
2021-06-22 03:00:00 207.70 224.57 234.57
2021-06-22 06:00:00 207.55 224.53 234.39
2021-06-22 09:00:00 207.11 224.47 234.37
2021-06-22 12:00:00 206.81 224.43 234.01
2021-06-22 15:00:00 206.07 224.39 234.53
2021-06-22 18:00:00 206.29 224.38 235.06
2021-06-22 21:00:00 205.90 224.40 235.35
2021-06-23 00:00:00 206.31 224.38 235.52
2021-06-23 03:00:00 205.86 224.33 235.24
2021-06-23 06:00:00 206.05 224.29 235.16
2021-06-23 09:00:00 206.47 224.27 235.03
2021-06-23 12:00:00 206.75 224.29 234.96
2021-06-23 15:00:00 207.28 224.36 235.50
2021-06-23 18:00:00 207.53 224.48 235.00
2021-06-23 21:00:00 207.60 224.60 235.34
2021-06-24 00:00:00 208.11 224.69 235.77
2021-06-24 03:00:00 207.64 224.75 236.13
2021-06-24 06:00:00 207.00 224.81 235.85
2021-06-24 09:00:00 207.92 224.86 235.39
2021-06-24 12:00:00 208.50 224.90 235.59
2021-06-24 15:00:00 208.63 224.96 235.77
2021-06-24 18:00:00 209.10 225.04 236.23
2021-06-24 21:00:00 208.57 225.09 236.12
2021-06-25 00:00:00 208.76 225.11 235.72
2021-06-25 03:00:00 209.05 225.10 235.31
2021-06-25 06:00:00 209.36 225.10 235.52
2021-06-25 09:00:00 209.66 225.10 235.20
2021-06-25 12:00:00 209.68 225.16 235.72
2021-06-25 15:00:00 209.75 225.27 237.47
2021-06-25 18:00:00 209.61 225.41 236.34
2021-06-25 21:00:00 210.01 225.51 236.45
2021-06-26 00:00:00 209.93 225.54 236.33
2021-06-26 03:00:00 210.35 225.54 236.91
2021-06-26 06:00:00 211.03 225.54 237.36
2021-06-26 09:00:00 211.38 225.55 236.46
2021-06-26 12:00:00 211.61 225.59 236.15
2021-06-26 15:00:00 211.92 225.69 236.80
2021-06-26 18:00:00 211.82 225.80 236.53
2021-06-26 21:00:00 212.36 225.90 237.10
2021-06-27 00:00:00 212.59 225.95 236.73
2021-06-27 03:00:00 212.60 225.95 236.80
2021-06-27 06:00:00 212.08 225.93 236.84
2021-06-27 09:00:00 211.01 225.89 236.79
2021-06-27 12:00:00 211.21 225.84 237.23
2021-06-27 15:00:00 211.39 225.83 237.68
2021-06-27 18:00:00 211.99 225.85 237.23
2021-06-27 21:00:00 213.14 225.88 237.20
2021-06-28 00:00:00 213.46 225.85 237.51
2021-06-28 03:00:00 213.54 225.78 237.12
2021-06-28 06:00:00 212.77 225.70 236.84
2021-06-28 09:00:00 212.58 225.64 236.35
2021-06-28 12:00:00 212.80 225.62 236.42
2021-06-28 15:00:00 212.01 225.66 236.45
2021-06-28 18:00:00 212.16 225.71 236.46
2021-06-28 21:00:00 211.60 225.74 236.44
2021-06-29 00:00:00 210.90 225.75 236.74
2021-06-29 03:00:00 210.49 225.74 236.34
2021-06-29 06:00:00 210.32 225.72 236.11
2021-06-29 09:00:00 210.23 225.72 236.01
2021-06-29 12:00:00 210.30 225.77 235.66
2021-06-29 15:00:00 210.08 225.86 235.38
2021-06-29 18:00:00 209.87 225.92 235.63
2021-06-29 21:00:00 209.65 225.97 235.90
2021-06-30 00:00:00 209.55 226.03 236.37
2021-06-30 03:00:00 208.61 226.10 236.41
2021-06-30 06:00:00 209.18 226.20 235.38
2021-06-30 09:00:00 209.01 226.30 235.69
2021-06-30 12:00:00 210.23 226.38 236.14
2021-06-30 15:00:00 210.56 226.45 236.07
2021-06-30 18:00:00 210.27 226.52 236.07
2021-06-30 21:00:00 210.67 226.59 236.42
2021-07-01 00:00:00 210.29 226.58 236.40