2021-06-21 00:00:00 216.92 229.11 240.52
2021-06-21 03:00:00 217.60 229.08 240.60
2021-06-21 06:00:00 217.22 229.07 240.57
2021-06-21 09:00:00 217.28 229.10 241.88
2021-06-21 12:00:00 217.53 229.12 243.94
2021-06-21 15:00:00 217.52 229.11 242.47
2021-06-21 18:00:00 217.36 229.10 241.18
2021-06-21 21:00:00 217.40 229.11 240.69
2021-06-22 00:00:00 217.39 229.11 240.36
2021-06-22 03:00:00 216.94 229.09 239.96
2021-06-22 06:00:00 216.81 229.06 240.46
2021-06-22 09:00:00 216.49 229.06 240.78
2021-06-22 12:00:00 216.12 229.04 241.70
2021-06-22 15:00:00 215.63 229.02 242.34
2021-06-22 18:00:00 215.11 229.00 241.33
2021-06-22 21:00:00 215.74 229.02 241.31
2021-06-23 00:00:00 216.51 229.03 240.57
2021-06-23 03:00:00 216.37 229.02 240.51
2021-06-23 06:00:00 216.70 229.04 240.81
2021-06-23 09:00:00 217.15 229.06 241.54
2021-06-23 12:00:00 217.39 229.10 244.02
2021-06-23 15:00:00 217.29 229.10 242.28
2021-06-23 18:00:00 217.10 229.15 242.70
2021-06-23 21:00:00 217.39 229.21 241.90
2021-06-24 00:00:00 217.39 229.26 241.05
2021-06-24 03:00:00 217.86 229.30 241.37
2021-06-24 06:00:00 217.54 229.36 241.30
2021-06-24 09:00:00 218.13 229.42 241.89
2021-06-24 12:00:00 217.80 229.47 245.17
2021-06-24 15:00:00 217.77 229.49 243.06
2021-06-24 18:00:00 218.34 229.52 243.02
2021-06-24 21:00:00 218.50 229.53 242.32
2021-06-25 00:00:00 218.30 229.54 241.66
2021-06-25 03:00:00 217.98 229.56 241.77
2021-06-25 06:00:00 218.15 229.57 241.87
2021-06-25 09:00:00 217.90 229.57 241.84
2021-06-25 12:00:00 217.91 229.57 243.00
2021-06-25 15:00:00 217.96 229.56 243.00
2021-06-25 18:00:00 217.97 229.55 243.15
2021-06-25 21:00:00 218.15 229.55 242.29
2021-06-26 00:00:00 215.96 229.54 242.30
2021-06-26 03:00:00 218.20 229.54 241.41
2021-06-26 06:00:00 218.07 229.56 243.74
2021-06-26 09:00:00 217.92 229.57 242.69
2021-06-26 12:00:00 218.07 229.56 243.99
2021-06-26 15:00:00 218.01 229.53 243.88
2021-06-26 18:00:00 217.86 229.54 244.45
2021-06-26 21:00:00 217.49 229.57 243.54
2021-06-27 00:00:00 218.07 229.58 243.42
2021-06-27 03:00:00 217.85 229.57 242.02
2021-06-27 06:00:00 217.74 229.57 242.56
2021-06-27 09:00:00 217.74 229.58 243.20
2021-06-27 12:00:00 217.39 229.58 245.64
2021-06-27 15:00:00 217.13 229.59 243.49
2021-06-27 18:00:00 217.23 229.60 243.48
2021-06-27 21:00:00 217.24 229.61 243.06
2021-06-28 00:00:00 217.62 229.62 242.54
2021-06-28 03:00:00 218.08 229.62 242.59
2021-06-28 06:00:00 218.31 229.62 242.67
2021-06-28 09:00:00 218.06 229.63 243.51
2021-06-28 12:00:00 217.90 229.62 245.89
2021-06-28 15:00:00 218.00 229.60 244.65
2021-06-28 18:00:00 217.64 229.59 243.82
2021-06-28 21:00:00 217.58 229.58 244.78
2021-06-29 00:00:00 217.11 229.54 243.60
2021-06-29 03:00:00 217.11 229.52 244.71
2021-06-29 06:00:00 217.22 229.48 243.41
2021-06-29 09:00:00 217.38 229.45 243.29
2021-06-29 12:00:00 217.41 229.39 245.79
2021-06-29 15:00:00 217.26 229.32 244.69
2021-06-29 18:00:00 216.99 229.25 243.87
2021-06-29 21:00:00 217.19 229.19 243.56
2021-06-30 00:00:00 217.40 229.16 243.56
2021-06-30 03:00:00 217.20 229.17 242.81
2021-06-30 06:00:00 217.02 229.19 242.73
2021-06-30 09:00:00 216.98 229.23 244.17
2021-06-30 12:00:00 217.07 229.27 244.81
2021-06-30 15:00:00 217.21 229.30 245.18
2021-06-30 18:00:00 217.39 229.35 243.12
2021-06-30 21:00:00 217.31 229.40 242.24
2021-07-01 00:00:00 217.19 229.45 242.24