2021-06-21 00:00:00 199.39 217.76 234.08
2021-06-21 03:00:00 199.61 217.78 234.12
2021-06-21 06:00:00 199.81 217.79 234.37
2021-06-21 09:00:00 199.51 217.80 234.36
2021-06-21 12:00:00 199.95 217.81 234.40
2021-06-21 15:00:00 200.03 217.85 234.63
2021-06-21 18:00:00 200.12 217.87 234.45
2021-06-21 21:00:00 199.73 217.88 234.22
2021-06-22 00:00:00 199.99 217.88 234.02
2021-06-22 03:00:00 199.89 217.87 234.06
2021-06-22 06:00:00 200.26 217.84 234.44
2021-06-22 09:00:00 200.46 217.84 234.92
2021-06-22 12:00:00 200.79 217.82 235.02
2021-06-22 15:00:00 200.70 217.79 234.66
2021-06-22 18:00:00 200.69 217.75 234.38
2021-06-22 21:00:00 200.81 217.72 234.42
2021-06-23 00:00:00 200.68 217.68 234.98
2021-06-23 03:00:00 200.82 217.65 235.27
2021-06-23 06:00:00 200.91 217.64 236.37
2021-06-23 09:00:00 200.56 217.64 235.56
2021-06-23 12:00:00 200.00 217.63 235.66
2021-06-23 15:00:00 199.43 217.62 235.70
2021-06-23 18:00:00 199.59 217.62 237.63
2021-06-23 21:00:00 199.68 217.64 236.35
2021-06-24 00:00:00 199.93 217.65 236.61
2021-06-24 03:00:00 199.93 217.67 236.81
2021-06-24 06:00:00 199.72 217.70 237.10
2021-06-24 09:00:00 199.99 217.75 237.03
2021-06-24 12:00:00 200.17 217.77 236.35
2021-06-24 15:00:00 200.33 217.79 236.87
2021-06-24 18:00:00 200.22 217.81 237.84
2021-06-24 21:00:00 200.19 217.84 237.38
2021-06-25 00:00:00 200.00 217.87 237.44
2021-06-25 03:00:00 200.16 217.89 237.53
2021-06-25 06:00:00 200.11 217.93 237.94
2021-06-25 09:00:00 200.18 217.98 237.04
2021-06-25 12:00:00 199.99 218.01 237.45
2021-06-25 15:00:00 200.18 218.05 237.47
2021-06-25 18:00:00 200.65 218.09 238.22
2021-06-25 21:00:00 200.65 218.13 237.52
2021-06-26 00:00:00 200.40 218.16 237.77
2021-06-26 03:00:00 200.09 218.19 238.86
2021-06-26 06:00:00 200.18 218.23 238.85
2021-06-26 09:00:00 200.36 218.26 238.16
2021-06-26 12:00:00 200.34 218.29 238.54
2021-06-26 15:00:00 200.34 218.32 237.25
2021-06-26 18:00:00 200.45 218.34 239.61
2021-06-26 21:00:00 200.56 218.35 237.85
2021-06-27 00:00:00 200.31 218.37 237.83
2021-06-27 03:00:00 200.31 218.39 237.99
2021-06-27 06:00:00 200.24 218.40 238.15
2021-06-27 09:00:00 199.78 218.40 238.35
2021-06-27 12:00:00 199.42 218.40 238.47
2021-06-27 15:00:00 199.30 218.41 238.33
2021-06-27 18:00:00 199.39 218.43 239.19
2021-06-27 21:00:00 199.03 218.44 238.11
2021-06-28 00:00:00 198.91 218.48 237.95
2021-06-28 03:00:00 199.04 218.52 237.26
2021-06-28 06:00:00 199.05 218.56 236.65
2021-06-28 09:00:00 199.07 218.59 237.59
2021-06-28 12:00:00 199.21 218.62 237.10
2021-06-28 15:00:00 199.17 218.67 238.66
2021-06-28 18:00:00 198.94 218.72 237.90
2021-06-28 21:00:00 198.83 218.78 236.50
2021-06-29 00:00:00 199.44 218.83 236.76
2021-06-29 03:00:00 199.65 218.87 236.88
2021-06-29 06:00:00 199.83 218.91 236.14
2021-06-29 09:00:00 200.26 218.95 236.61
2021-06-29 12:00:00 200.41 219.00 236.16
2021-06-29 15:00:00 200.48 219.04 236.42
2021-06-29 18:00:00 200.87 219.08 236.92
2021-06-29 21:00:00 201.21 219.11 237.10
2021-06-30 00:00:00 201.49 219.14 236.61
2021-06-30 03:00:00 201.49 219.17 236.74
2021-06-30 06:00:00 201.69 219.19 236.98
2021-06-30 09:00:00 202.06 219.21 237.52
2021-06-30 12:00:00 202.20 219.21 237.58
2021-06-30 15:00:00 202.22 219.21 237.65
2021-06-30 18:00:00 202.13 219.19 237.76
2021-06-30 21:00:00 202.27 219.18 237.38
2021-07-01 00:00:00 202.23 219.17 238.52