2021-06-21 00:00:00 199.39 223.42 240.52
2021-06-21 03:00:00 199.61 223.42 240.60
2021-06-21 06:00:00 199.81 223.42 240.57
2021-06-21 09:00:00 199.51 223.44 241.88
2021-06-21 12:00:00 199.95 223.45 243.94
2021-06-21 15:00:00 200.03 223.47 242.47
2021-06-21 18:00:00 200.12 223.48 241.18
2021-06-21 21:00:00 199.73 223.49 240.69
2021-06-22 00:00:00 199.99 223.48 240.36
2021-06-22 03:00:00 199.89 223.47 239.96
2021-06-22 06:00:00 200.26 223.44 240.46
2021-06-22 09:00:00 200.46 223.44 240.78
2021-06-22 12:00:00 200.79 223.42 241.70
2021-06-22 15:00:00 200.70 223.39 242.34
2021-06-22 18:00:00 200.69 223.36 241.33
2021-06-22 21:00:00 200.81 223.36 241.31
2021-06-23 00:00:00 200.68 223.35 240.57
2021-06-23 03:00:00 200.82 223.32 240.51
2021-06-23 06:00:00 200.91 223.32 240.81
2021-06-23 09:00:00 200.56 223.34 241.54
2021-06-23 12:00:00 200.00 223.36 244.02
2021-06-23 15:00:00 199.43 223.35 242.28
2021-06-23 18:00:00 199.59 223.37 242.70
2021-06-23 21:00:00 199.68 223.41 241.90
2021-06-24 00:00:00 199.93 223.44 241.05
2021-06-24 03:00:00 199.93 223.47 241.37
2021-06-24 06:00:00 199.72 223.52 241.30
2021-06-24 09:00:00 199.99 223.57 241.89
2021-06-24 12:00:00 200.17 223.61 245.17
2021-06-24 15:00:00 200.33 223.62 243.06
2021-06-24 18:00:00 200.22 223.65 243.02
2021-06-24 21:00:00 200.19 223.67 242.32
2021-06-25 00:00:00 200.00 223.69 241.66
2021-06-25 03:00:00 200.16 223.71 241.77
2021-06-25 06:00:00 200.11 223.74 241.87
2021-06-25 09:00:00 200.18 223.76 241.84
2021-06-25 12:00:00 199.99 223.78 243.00
2021-06-25 15:00:00 200.18 223.79 243.00
2021-06-25 18:00:00 200.65 223.81 243.15
2021-06-25 21:00:00 200.65 223.83 242.29
2021-06-26 00:00:00 200.40 223.84 242.30
2021-06-26 03:00:00 200.09 223.85 241.41
2021-06-26 06:00:00 200.18 223.88 243.74
2021-06-26 09:00:00 200.36 223.90 242.69
2021-06-26 12:00:00 200.34 223.91 243.99
2021-06-26 15:00:00 200.34 223.91 243.88
2021-06-26 18:00:00 200.45 223.93 244.45
2021-06-26 21:00:00 200.56 223.95 243.54
2021-06-27 00:00:00 200.31 223.96 243.42
2021-06-27 03:00:00 200.31 223.97 242.02
2021-06-27 06:00:00 200.24 223.98 242.56
2021-06-27 09:00:00 199.78 223.98 243.20
2021-06-27 12:00:00 199.42 223.98 245.64
2021-06-27 15:00:00 199.30 223.99 243.49
2021-06-27 18:00:00 199.39 224.00 243.48
2021-06-27 21:00:00 199.03 224.02 243.06
2021-06-28 00:00:00 198.91 224.03 242.54
2021-06-28 03:00:00 199.04 224.06 242.59
2021-06-28 06:00:00 199.05 224.08 242.67
2021-06-28 09:00:00 199.07 224.10 243.51
2021-06-28 12:00:00 199.21 224.11 245.89
2021-06-28 15:00:00 199.17 224.13 244.65
2021-06-28 18:00:00 198.94 224.15 243.82
2021-06-28 21:00:00 198.83 224.16 244.78
2021-06-29 00:00:00 199.44 224.17 243.60
2021-06-29 03:00:00 199.65 224.18 244.71
2021-06-29 06:00:00 199.83 224.18 243.41
2021-06-29 09:00:00 200.26 224.19 243.29
2021-06-29 12:00:00 200.41 224.18 245.79
2021-06-29 15:00:00 200.48 224.17 244.69
2021-06-29 18:00:00 200.87 224.15 243.87
2021-06-29 21:00:00 201.21 224.14 243.56
2021-06-30 00:00:00 201.49 224.14 243.56
2021-06-30 03:00:00 201.49 224.16 242.81
2021-06-30 06:00:00 201.69 224.18 242.73
2021-06-30 09:00:00 202.06 224.20 244.17
2021-06-30 12:00:00 202.20 224.23 244.81
2021-06-30 15:00:00 202.22 224.24 245.18
2021-06-30 18:00:00 202.13 224.26 243.12
2021-06-30 21:00:00 202.27 224.28 242.24
2021-07-01 00:00:00 202.23 224.30 242.24