2021-06-21 00:00:00 225.33 231.50 236.94
2021-06-21 03:00:00 224.69 231.45 237.24
2021-06-21 06:00:00 224.66 231.46 237.94
2021-06-21 09:00:00 226.03 231.49 238.40
2021-06-21 12:00:00 226.05 231.51 238.28
2021-06-21 15:00:00 226.32 231.53 238.48
2021-06-21 18:00:00 225.98 231.54 238.01
2021-06-21 21:00:00 226.03 231.54 238.43
2021-06-22 00:00:00 225.93 231.53 238.70
2021-06-22 03:00:00 225.51 231.52 239.24
2021-06-22 06:00:00 225.65 231.52 239.44
2021-06-22 09:00:00 225.41 231.51 239.14
2021-06-22 12:00:00 225.46 231.50 239.09
2021-06-22 15:00:00 225.39 231.50 238.79
2021-06-22 18:00:00 225.42 231.52 239.21
2021-06-22 21:00:00 225.71 231.54 238.94
2021-06-23 00:00:00 226.01 231.55 239.34
2021-06-23 03:00:00 226.35 231.56 239.36
2021-06-23 06:00:00 226.37 231.58 239.31
2021-06-23 09:00:00 226.50 231.60 239.57
2021-06-23 12:00:00 226.76 231.61 241.67
2021-06-23 15:00:00 226.88 231.63 240.56
2021-06-23 18:00:00 226.75 231.68 240.33
2021-06-23 21:00:00 226.72 231.74 240.54
2021-06-24 00:00:00 226.58 231.79 239.77
2021-06-24 03:00:00 226.46 231.83 241.37
2021-06-24 06:00:00 226.52 231.88 240.41
2021-06-24 09:00:00 226.40 231.92 240.35
2021-06-24 12:00:00 226.24 231.95 240.12
2021-06-24 15:00:00 225.99 231.98 242.73
2021-06-24 18:00:00 225.97 232.03 239.98
2021-06-24 21:00:00 225.91 232.07 239.09
2021-06-25 00:00:00 225.46 232.10 239.86
2021-06-25 03:00:00 225.34 232.14 239.94
2021-06-25 06:00:00 225.29 232.18 240.26
2021-06-25 09:00:00 225.56 232.21 240.05
2021-06-25 12:00:00 225.17 232.23 240.28
2021-06-25 15:00:00 225.13 232.26 239.53
2021-06-25 18:00:00 224.89 232.30 239.26
2021-06-25 21:00:00 224.53 232.32 239.21
2021-06-26 00:00:00 225.18 232.33 239.54
2021-06-26 03:00:00 225.14 232.33 240.30
2021-06-26 06:00:00 225.16 232.35 240.20
2021-06-26 09:00:00 225.02 232.36 240.28
2021-06-26 12:00:00 225.53 232.36 239.58
2021-06-26 15:00:00 225.94 232.37 239.66
2021-06-26 18:00:00 226.19 232.40 240.01
2021-06-26 21:00:00 226.17 232.42 239.18
2021-06-27 00:00:00 225.68 232.43 239.29
2021-06-27 03:00:00 225.48 232.43 239.00
2021-06-27 06:00:00 225.16 232.43 239.29
2021-06-27 09:00:00 225.24 232.43 239.80
2021-06-27 12:00:00 225.78 232.42 239.73
2021-06-27 15:00:00 226.24 232.43 239.58
2021-06-27 18:00:00 226.04 232.46 239.27
2021-06-27 21:00:00 226.03 232.49 238.97
2021-06-28 00:00:00 226.07 232.51 238.99
2021-06-28 03:00:00 226.17 232.51 238.84
2021-06-28 06:00:00 226.09 232.51 239.19
2021-06-28 09:00:00 226.10 232.50 239.90
2021-06-28 12:00:00 226.24 232.50 240.03
2021-06-28 15:00:00 226.30 232.50 239.92
2021-06-28 18:00:00 225.74 232.51 239.80
2021-06-28 21:00:00 225.86 232.51 240.29
2021-06-29 00:00:00 226.12 232.51 240.53
2021-06-29 03:00:00 225.89 232.51 240.19
2021-06-29 06:00:00 225.60 232.51 240.42
2021-06-29 09:00:00 225.19 232.50 241.02
2021-06-29 12:00:00 225.03 232.48 241.06
2021-06-29 15:00:00 224.90 232.46 240.70
2021-06-29 18:00:00 224.91 232.46 240.36
2021-06-29 21:00:00 224.45 232.45 240.17
2021-06-30 00:00:00 223.94 232.45 239.99
2021-06-30 03:00:00 223.18 232.45 239.86
2021-06-30 06:00:00 222.64 232.45 239.63
2021-06-30 09:00:00 223.26 232.45 240.15
2021-06-30 12:00:00 222.78 232.45 240.11
2021-06-30 15:00:00 223.06 232.46 239.90
2021-06-30 18:00:00 223.29 232.48 239.69
2021-06-30 21:00:00 223.42 232.51 239.46
2021-07-01 00:00:00 223.58 232.52 239.15