2021-06-21 00:00:00 235.39 259.80 269.58
2021-06-21 03:00:00 235.30 259.74 269.56
2021-06-21 06:00:00 234.30 259.71 269.92
2021-06-21 09:00:00 234.12 259.68 269.90
2021-06-21 12:00:00 233.74 259.65 270.11
2021-06-21 15:00:00 233.81 259.67 270.12
2021-06-21 18:00:00 234.34 259.71 270.08
2021-06-21 21:00:00 234.62 259.73 270.15
2021-06-22 00:00:00 234.87 259.66 270.19
2021-06-22 03:00:00 235.80 259.56 270.34
2021-06-22 06:00:00 236.35 259.50 270.03
2021-06-22 09:00:00 236.62 259.50 270.18
2021-06-22 12:00:00 236.82 259.56 270.36
2021-06-22 15:00:00 236.96 259.71 270.32
2021-06-22 18:00:00 237.03 259.88 270.47
2021-06-22 21:00:00 236.85 260.03 270.47
2021-06-23 00:00:00 236.72 260.09 270.66
2021-06-23 03:00:00 237.03 260.12 270.59
2021-06-23 06:00:00 237.25 260.13 270.31
2021-06-23 09:00:00 237.17 260.16 270.85
2021-06-23 12:00:00 237.16 260.25 271.65
2021-06-23 15:00:00 237.10 260.41 272.36
2021-06-23 18:00:00 237.08 260.61 271.94
2021-06-23 21:00:00 236.35 260.77 271.86
2021-06-24 00:00:00 234.27 260.84 272.32
2021-06-24 03:00:00 234.09 260.86 272.05
2021-06-24 06:00:00 233.20 260.85 272.07
2021-06-24 09:00:00 232.55 260.85 272.57
2021-06-24 12:00:00 232.53 260.87 272.37
2021-06-24 15:00:00 232.50 260.99 272.39
2021-06-24 18:00:00 232.96 261.10 272.15
2021-06-24 21:00:00 233.22 261.15 271.89
2021-06-25 00:00:00 233.76 261.10 271.86
2021-06-25 03:00:00 234.95 261.00 271.74
2021-06-25 06:00:00 234.82 260.91 271.51
2021-06-25 09:00:00 235.48 260.85 271.22
2021-06-25 12:00:00 238.31 260.80 271.12
2021-06-25 15:00:00 237.68 260.83 271.37
2021-06-25 18:00:00 233.23 260.88 271.56
2021-06-25 21:00:00 232.80 260.92 271.68
2021-06-26 00:00:00 232.55 260.85 272.27
2021-06-26 03:00:00 232.16 260.75 273.38
2021-06-26 06:00:00 232.07 260.68 272.26
2021-06-26 09:00:00 232.27 260.64 270.96
2021-06-26 12:00:00 232.26 260.64 270.98
2021-06-26 15:00:00 232.79 260.74 271.07
2021-06-26 18:00:00 232.87 260.89 271.62
2021-06-26 21:00:00 232.81 261.01 271.10
2021-06-27 00:00:00 232.31 261.05 271.00
2021-06-27 03:00:00 232.14 261.07 270.69
2021-06-27 06:00:00 232.28 261.09 270.87
2021-06-27 09:00:00 232.30 261.13 271.07
2021-06-27 12:00:00 233.03 261.20 271.97
2021-06-27 15:00:00 234.24 261.36 271.48
2021-06-27 18:00:00 235.04 261.52 271.20
2021-06-27 21:00:00 235.44 261.63 271.05
2021-06-28 00:00:00 235.74 261.65 270.92
2021-06-28 03:00:00 236.17 261.63 271.20
2021-06-28 06:00:00 237.50 261.61 271.41
2021-06-28 09:00:00 237.41 261.61 271.38
2021-06-28 12:00:00 237.79 261.66 271.50
2021-06-28 15:00:00 237.66 261.81 271.08
2021-06-28 18:00:00 237.02 261.99 270.74
2021-06-28 21:00:00 237.30 262.12 271.34
2021-06-29 00:00:00 240.34 262.14 271.21
2021-06-29 03:00:00 242.19 262.09 271.49
2021-06-29 06:00:00 241.12 262.02 271.72
2021-06-29 09:00:00 238.57 261.93 271.46
2021-06-29 12:00:00 234.10 261.89 271.17
2021-06-29 15:00:00 233.02 261.95 271.27
2021-06-29 18:00:00 233.11 262.05 271.76
2021-06-29 21:00:00 233.52 262.12 271.77
2021-06-30 00:00:00 233.91 262.05 271.63
2021-06-30 03:00:00 234.18 261.88 271.43
2021-06-30 06:00:00 234.20 261.69 271.24
2021-06-30 09:00:00 234.15 261.53 271.30
2021-06-30 12:00:00 234.46 261.45 271.20
2021-06-30 15:00:00 234.86 261.52 271.36
2021-06-30 18:00:00 235.01 261.63 271.38
2021-06-30 21:00:00 234.91 261.68 271.57
2021-07-01 00:00:00 235.40 261.66 271.58