2021-06-21 00:00:00 240.36 259.98 272.98
2021-06-21 03:00:00 240.48 259.98 273.09
2021-06-21 06:00:00 240.45 260.02 276.98
2021-06-21 09:00:00 240.67 260.08 279.31
2021-06-21 12:00:00 240.94 260.13 280.40
2021-06-21 15:00:00 241.28 260.17 279.62
2021-06-21 18:00:00 241.59 260.21 277.68
2021-06-21 21:00:00 241.71 260.23 276.65
2021-06-22 00:00:00 242.05 260.25 275.74
2021-06-22 03:00:00 242.14 260.25 275.20
2021-06-22 06:00:00 242.33 260.27 278.24
2021-06-22 09:00:00 242.19 260.31 280.79
2021-06-22 12:00:00 241.80 260.36 281.64
2021-06-22 15:00:00 241.37 260.40 281.05
2021-06-22 18:00:00 241.22 260.45 280.31
2021-06-22 21:00:00 241.05 260.48 279.09
2021-06-23 00:00:00 240.94 260.51 277.52
2021-06-23 03:00:00 240.78 260.53 276.52
2021-06-23 06:00:00 240.68 260.58 278.42
2021-06-23 09:00:00 240.55 260.63 280.88
2021-06-23 12:00:00 240.52 260.67 281.64
2021-06-23 15:00:00 240.42 260.69 281.07
2021-06-23 18:00:00 240.48 260.71 280.17
2021-06-23 21:00:00 240.42 260.73 278.53
2021-06-24 00:00:00 240.32 260.73 277.35
2021-06-24 03:00:00 240.30 260.73 276.53
2021-06-24 06:00:00 240.24 260.75 279.07
2021-06-24 09:00:00 240.19 260.79 281.25
2021-06-24 12:00:00 240.19 260.81 281.73
2021-06-24 15:00:00 240.14 260.83 280.86
2021-06-24 18:00:00 240.12 260.84 280.04
2021-06-24 21:00:00 240.15 260.86 278.85
2021-06-25 00:00:00 240.15 260.86 277.28
2021-06-25 03:00:00 240.15 260.88 276.39
2021-06-25 06:00:00 240.20 260.93 279.12
2021-06-25 09:00:00 240.17 260.99 281.60
2021-06-25 12:00:00 240.19 261.05 281.82
2021-06-25 15:00:00 240.14 261.09 280.62
2021-06-25 18:00:00 240.10 261.14 279.32
2021-06-25 21:00:00 240.09 261.18 277.52
2021-06-26 00:00:00 240.09 261.20 276.27
2021-06-26 03:00:00 240.08 261.23 276.21
2021-06-26 06:00:00 240.05 261.26 278.02
2021-06-26 09:00:00 239.98 261.31 280.87
2021-06-26 12:00:00 239.90 261.35 281.19
2021-06-26 15:00:00 239.80 261.37 280.63
2021-06-26 18:00:00 239.76 261.38 279.86
2021-06-26 21:00:00 239.69 261.37 278.34
2021-06-27 00:00:00 239.57 261.36 277.24
2021-06-27 03:00:00 239.59 261.34 276.46
2021-06-27 06:00:00 239.43 261.34 279.32
2021-06-27 09:00:00 239.43 261.37 281.99
2021-06-27 12:00:00 239.33 261.39 282.37
2021-06-27 15:00:00 239.29 261.42 281.31
2021-06-27 18:00:00 239.26 261.45 280.15
2021-06-27 21:00:00 239.22 261.47 278.99
2021-06-28 00:00:00 239.27 261.46 277.92
2021-06-28 03:00:00 239.33 261.46 277.24
2021-06-28 06:00:00 239.40 261.48 279.80
2021-06-28 09:00:00 239.43 261.52 282.31
2021-06-28 12:00:00 239.58 261.55 282.91
2021-06-28 15:00:00 239.60 261.57 282.30
2021-06-28 18:00:00 239.74 261.59 281.08
2021-06-28 21:00:00 239.87 261.59 280.27
2021-06-29 00:00:00 240.15 261.59 278.87
2021-06-29 03:00:00 240.30 261.61 278.54
2021-06-29 06:00:00 240.51 261.65 281.39
2021-06-29 09:00:00 240.54 261.74 283.74
2021-06-29 12:00:00 240.40 261.84 284.25
2021-06-29 15:00:00 240.37 261.96 283.39
2021-06-29 18:00:00 240.51 262.07 282.38
2021-06-29 21:00:00 240.92 262.15 280.81
2021-06-30 00:00:00 241.55 262.19 279.17
2021-06-30 03:00:00 242.14 262.22 277.92
2021-06-30 06:00:00 242.04 262.25 280.07
2021-06-30 09:00:00 241.79 262.28 283.05
2021-06-30 12:00:00 241.84 262.29 283.63
2021-06-30 15:00:00 241.79 262.30 282.02
2021-06-30 18:00:00 241.79 262.31 280.69
2021-06-30 21:00:00 241.91 262.30 277.92
2021-07-01 00:00:00 241.75 262.27 277.49