2021-06-21 00:00:00 226.07 249.28 270.58
2021-06-21 03:00:00 226.28 249.29 270.85
2021-06-21 06:00:00 226.19 249.30 271.20
2021-06-21 09:00:00 226.51 249.33 270.66
2021-06-21 12:00:00 226.50 249.35 270.41
2021-06-21 15:00:00 226.53 249.39 270.47
2021-06-21 18:00:00 226.51 249.44 270.29
2021-06-21 21:00:00 226.02 249.49 270.74
2021-06-22 00:00:00 225.66 249.54 271.11
2021-06-22 03:00:00 225.41 249.57 271.38
2021-06-22 06:00:00 225.32 249.60 271.44
2021-06-22 09:00:00 225.38 249.63 271.62
2021-06-22 12:00:00 225.31 249.66 271.92
2021-06-22 15:00:00 224.66 249.68 271.82
2021-06-22 18:00:00 224.48 249.69 271.67
2021-06-22 21:00:00 224.79 249.70 272.09
2021-06-23 00:00:00 224.89 249.69 271.76
2021-06-23 03:00:00 224.61 249.67 272.12
2021-06-23 06:00:00 224.07 249.66 272.13
2021-06-23 09:00:00 223.93 249.64 272.40
2021-06-23 12:00:00 223.81 249.61 271.82
2021-06-23 15:00:00 223.91 249.59 272.36
2021-06-23 18:00:00 224.09 249.57 272.14
2021-06-23 21:00:00 224.10 249.56 272.56
2021-06-24 00:00:00 224.65 249.56 272.72
2021-06-24 03:00:00 224.57 249.55 272.90
2021-06-24 06:00:00 224.57 249.54 273.13
2021-06-24 09:00:00 224.64 249.53 272.94
2021-06-24 12:00:00 224.57 249.53 272.86
2021-06-24 15:00:00 224.67 249.53 272.84
2021-06-24 18:00:00 225.18 249.54 273.06
2021-06-24 21:00:00 225.45 249.56 273.24
2021-06-25 00:00:00 225.72 249.58 273.28
2021-06-25 03:00:00 226.16 249.59 273.25
2021-06-25 06:00:00 226.53 249.61 273.23
2021-06-25 09:00:00 226.63 249.62 273.66
2021-06-25 12:00:00 226.68 249.62 273.73
2021-06-25 15:00:00 226.59 249.63 273.75
2021-06-25 18:00:00 226.25 249.64 273.86
2021-06-25 21:00:00 226.10 249.67 273.86
2021-06-26 00:00:00 225.86 249.67 273.18
2021-06-26 03:00:00 225.46 249.67 272.84
2021-06-26 06:00:00 225.16 249.67 273.56
2021-06-26 09:00:00 224.86 249.68 272.91
2021-06-26 12:00:00 224.52 249.69 273.21
2021-06-26 15:00:00 224.38 249.71 273.00
2021-06-26 18:00:00 224.16 249.74 272.91
2021-06-26 21:00:00 223.92 249.78 272.80
2021-06-27 00:00:00 223.90 249.81 272.66
2021-06-27 03:00:00 223.81 249.87 273.33
2021-06-27 06:00:00 223.83 249.93 272.93
2021-06-27 09:00:00 223.90 249.99 273.96
2021-06-27 12:00:00 223.86 250.05 273.22
2021-06-27 15:00:00 223.81 250.11 273.52
2021-06-27 18:00:00 223.83 250.17 273.60
2021-06-27 21:00:00 223.84 250.23 275.04
2021-06-28 00:00:00 223.85 250.28 272.90
2021-06-28 03:00:00 223.90 250.34 273.27
2021-06-28 06:00:00 223.94 250.39 273.13
2021-06-28 09:00:00 224.01 250.44 272.63
2021-06-28 12:00:00 224.22 250.48 272.85
2021-06-28 15:00:00 224.51 250.52 272.54
2021-06-28 18:00:00 225.04 250.58 272.82
2021-06-28 21:00:00 225.73 250.63 273.01
2021-06-29 00:00:00 226.51 250.67 273.12
2021-06-29 03:00:00 226.83 250.70 272.85
2021-06-29 06:00:00 226.69 250.72 272.66
2021-06-29 09:00:00 226.53 250.74 272.57
2021-06-29 12:00:00 226.44 250.75 272.64
2021-06-29 15:00:00 226.30 250.76 272.61
2021-06-29 18:00:00 226.19 250.77 272.45
2021-06-29 21:00:00 226.04 250.78 272.40
2021-06-30 00:00:00 225.90 250.79 272.33
2021-06-30 03:00:00 225.82 250.81 272.42
2021-06-30 06:00:00 225.71 250.83 272.47
2021-06-30 09:00:00 225.64 250.83 272.61
2021-06-30 12:00:00 225.60 250.82 273.01
2021-06-30 15:00:00 225.56 250.82 273.18
2021-06-30 18:00:00 225.45 250.81 273.32
2021-06-30 21:00:00 225.45 250.79 273.40
2021-07-01 00:00:00 225.43 250.77 273.26