2021-06-21 00:00:00 226.07 254.61 272.98
2021-06-21 03:00:00 226.28 254.62 273.09
2021-06-21 06:00:00 226.19 254.64 276.98
2021-06-21 09:00:00 226.51 254.68 279.31
2021-06-21 12:00:00 226.50 254.72 280.40
2021-06-21 15:00:00 226.53 254.76 279.62
2021-06-21 18:00:00 226.51 254.80 277.68
2021-06-21 21:00:00 226.02 254.84 276.65
2021-06-22 00:00:00 225.66 254.87 275.74
2021-06-22 03:00:00 225.41 254.89 275.20
2021-06-22 06:00:00 225.32 254.91 278.24
2021-06-22 09:00:00 225.38 254.95 280.79
2021-06-22 12:00:00 225.31 254.99 281.64
2021-06-22 15:00:00 224.66 255.02 281.05
2021-06-22 18:00:00 224.48 255.05 280.31
2021-06-22 21:00:00 224.79 255.07 279.09
2021-06-23 00:00:00 224.89 255.08 277.52
2021-06-23 03:00:00 224.61 255.08 276.52
2021-06-23 06:00:00 224.07 255.10 278.42
2021-06-23 09:00:00 223.93 255.12 280.88
2021-06-23 12:00:00 223.81 255.12 281.64
2021-06-23 15:00:00 223.91 255.12 281.07
2021-06-23 18:00:00 224.09 255.12 280.17
2021-06-23 21:00:00 224.10 255.12 278.53
2021-06-24 00:00:00 224.65 255.12 277.35
2021-06-24 03:00:00 224.57 255.12 276.53
2021-06-24 06:00:00 224.57 255.13 279.07
2021-06-24 09:00:00 224.64 255.14 281.25
2021-06-24 12:00:00 224.57 255.15 281.73
2021-06-24 15:00:00 224.67 255.16 280.86
2021-06-24 18:00:00 225.18 255.17 280.04
2021-06-24 21:00:00 225.45 255.19 278.85
2021-06-25 00:00:00 225.72 255.20 277.28
2021-06-25 03:00:00 226.16 255.22 276.39
2021-06-25 06:00:00 226.53 255.25 279.12
2021-06-25 09:00:00 226.63 255.28 281.60
2021-06-25 12:00:00 226.68 255.31 281.82
2021-06-25 15:00:00 226.59 255.34 280.62
2021-06-25 18:00:00 226.25 255.38 279.32
2021-06-25 21:00:00 226.10 255.40 277.52
2021-06-26 00:00:00 225.86 255.42 276.27
2021-06-26 03:00:00 225.46 255.43 276.21
2021-06-26 06:00:00 225.16 255.45 278.02
2021-06-26 09:00:00 224.86 255.48 280.87
2021-06-26 12:00:00 224.52 255.50 281.19
2021-06-26 15:00:00 224.38 255.52 280.63
2021-06-26 18:00:00 224.16 255.54 279.86
2021-06-26 21:00:00 223.92 255.56 278.34
2021-06-27 00:00:00 223.90 255.57 277.24
2021-06-27 03:00:00 223.81 255.59 276.46
2021-06-27 06:00:00 223.83 255.62 279.32
2021-06-27 09:00:00 223.90 255.66 281.99
2021-06-27 12:00:00 223.86 255.70 282.37
2021-06-27 15:00:00 223.81 255.75 281.31
2021-06-27 18:00:00 223.83 255.79 280.15
2021-06-27 21:00:00 223.84 255.83 278.99
2021-06-28 00:00:00 223.85 255.86 277.92
2021-06-28 03:00:00 223.90 255.88 277.24
2021-06-28 06:00:00 223.94 255.92 279.80
2021-06-28 09:00:00 224.01 255.96 282.31
2021-06-28 12:00:00 224.22 256.00 282.91
2021-06-28 15:00:00 224.51 256.03 282.30
2021-06-28 18:00:00 225.04 256.07 281.08
2021-06-28 21:00:00 225.73 256.10 280.27
2021-06-29 00:00:00 226.51 256.11 278.87
2021-06-29 03:00:00 226.83 256.13 278.54
2021-06-29 06:00:00 226.69 256.17 281.39
2021-06-29 09:00:00 226.53 256.22 283.74
2021-06-29 12:00:00 226.44 256.28 284.25
2021-06-29 15:00:00 226.30 256.34 283.39
2021-06-29 18:00:00 226.19 256.40 282.38
2021-06-29 21:00:00 226.04 256.45 280.81
2021-06-30 00:00:00 225.90 256.47 279.17
2021-06-30 03:00:00 225.82 256.50 277.92
2021-06-30 06:00:00 225.71 256.52 280.07
2021-06-30 09:00:00 225.64 256.53 283.05
2021-06-30 12:00:00 225.60 256.54 283.63
2021-06-30 15:00:00 225.56 256.54 282.02
2021-06-30 18:00:00 225.45 256.54 280.69
2021-06-30 21:00:00 225.45 256.52 277.92
2021-07-01 00:00:00 225.43 256.50 277.49