2021-06-21 00:00:00 260.45 267.38 272.11
2021-06-21 03:00:00 260.27 267.41 272.27
2021-06-21 06:00:00 260.40 267.52 272.07
2021-06-21 09:00:00 260.20 267.65 272.47
2021-06-21 12:00:00 260.21 267.76 273.16
2021-06-21 15:00:00 260.17 267.90 273.62
2021-06-21 18:00:00 260.13 268.01 273.70
2021-06-21 21:00:00 260.29 268.08 273.68
2021-06-22 00:00:00 260.87 268.11 273.43
2021-06-22 03:00:00 261.22 268.13 273.09
2021-06-22 06:00:00 261.32 268.15 273.61
2021-06-22 09:00:00 261.18 268.17 274.31
2021-06-22 12:00:00 260.90 268.21 275.21
2021-06-22 15:00:00 260.83 268.29 275.98
2021-06-22 18:00:00 260.84 268.37 275.73
2021-06-22 21:00:00 260.98 268.41 275.32
2021-06-23 00:00:00 261.03 268.42 274.93
2021-06-23 03:00:00 260.76 268.43 274.74
2021-06-23 06:00:00 260.59 268.43 274.76
2021-06-23 09:00:00 260.48 268.44 274.85
2021-06-23 12:00:00 260.64 268.46 275.29
2021-06-23 15:00:00 260.63 268.52 276.04
2021-06-23 18:00:00 260.36 268.59 276.09
2021-06-23 21:00:00 260.05 268.63 275.22
2021-06-24 00:00:00 260.23 268.63 275.09
2021-06-24 03:00:00 260.07 268.64 274.35
2021-06-24 06:00:00 260.26 268.64 275.12
2021-06-24 09:00:00 260.52 268.65 275.81
2021-06-24 12:00:00 260.50 268.67 276.31
2021-06-24 15:00:00 260.61 268.74 276.71
2021-06-24 18:00:00 260.47 268.79 277.11
2021-06-24 21:00:00 260.29 268.82 276.94
2021-06-25 00:00:00 260.72 268.82 274.99
2021-06-25 03:00:00 260.80 268.80 274.52
2021-06-25 06:00:00 261.10 268.78 274.72
2021-06-25 09:00:00 261.02 268.76 275.35
2021-06-25 12:00:00 260.85 268.76 275.82
2021-06-25 15:00:00 260.77 268.81 275.69
2021-06-25 18:00:00 260.81 268.86 275.23
2021-06-25 21:00:00 260.74 268.88 274.70
2021-06-26 00:00:00 260.61 268.87 274.76
2021-06-26 03:00:00 260.38 268.85 274.59
2021-06-26 06:00:00 260.21 268.82 274.91
2021-06-26 09:00:00 259.97 268.80 274.65
2021-06-26 12:00:00 259.88 268.81 274.60
2021-06-26 15:00:00 259.67 268.85 274.77
2021-06-26 18:00:00 259.62 268.89 274.47
2021-06-26 21:00:00 259.36 268.93 273.77
2021-06-27 00:00:00 258.30 268.93 273.74
2021-06-27 03:00:00 258.20 268.91 273.80
2021-06-27 06:00:00 258.19 268.90 273.89
2021-06-27 09:00:00 257.83 268.90 274.42
2021-06-27 12:00:00 257.45 268.93 274.19
2021-06-27 15:00:00 256.62 269.00 274.79
2021-06-27 18:00:00 255.96 269.08 274.75
2021-06-27 21:00:00 257.48 269.14 276.02
2021-06-28 00:00:00 258.67 269.14 275.64
2021-06-28 03:00:00 259.21 269.13 275.77
2021-06-28 06:00:00 258.81 269.14 275.84
2021-06-28 09:00:00 261.73 269.15 275.38
2021-06-28 12:00:00 262.08 269.16 275.46
2021-06-28 15:00:00 261.72 269.19 275.30
2021-06-28 18:00:00 261.64 269.23 275.97
2021-06-28 21:00:00 261.79 269.24 275.71
2021-06-29 00:00:00 261.61 269.21 274.86
2021-06-29 03:00:00 261.27 269.18 275.07
2021-06-29 06:00:00 261.26 269.16 275.63
2021-06-29 09:00:00 261.02 269.15 275.51
2021-06-29 12:00:00 260.15 269.14 275.24
2021-06-29 15:00:00 259.60 269.15 275.87
2021-06-29 18:00:00 258.89 269.17 275.31
2021-06-29 21:00:00 258.26 269.17 275.21
2021-06-30 00:00:00 256.60 269.14 275.49
2021-06-30 03:00:00 255.69 269.12 274.96
2021-06-30 06:00:00 256.97 269.10 275.26
2021-06-30 09:00:00 256.50 269.09 275.32
2021-06-30 12:00:00 257.89 269.10 274.98
2021-06-30 15:00:00 258.78 269.13 275.22
2021-06-30 18:00:00 258.96 269.17 275.47
2021-06-30 21:00:00 259.01 269.19 275.31
2021-07-01 00:00:00 258.75 269.17 274.97