2021-06-21 00:00:00 253.14 275.51 289.60
2021-06-21 03:00:00 252.96 275.40 290.05
2021-06-21 06:00:00 252.88 275.35 289.09
2021-06-21 09:00:00 252.49 275.34 288.68
2021-06-21 12:00:00 251.90 275.42 288.93
2021-06-21 15:00:00 251.34 275.65 288.87
2021-06-21 18:00:00 251.99 275.81 291.29
2021-06-21 21:00:00 251.35 275.87 291.45
2021-06-22 00:00:00 250.92 275.85 288.65
2021-06-22 03:00:00 251.52 275.79 288.59
2021-06-22 06:00:00 252.14 275.70 287.61
2021-06-22 09:00:00 253.20 275.62 287.57
2021-06-22 12:00:00 253.99 275.62 287.62
2021-06-22 15:00:00 254.25 275.80 288.60
2021-06-22 18:00:00 254.66 275.91 293.46
2021-06-22 21:00:00 254.33 275.91 292.82
2021-06-23 00:00:00 254.83 275.85 289.87
2021-06-23 03:00:00 254.57 275.81 289.28
2021-06-23 06:00:00 254.64 275.78 289.51
2021-06-23 09:00:00 253.83 275.81 289.95
2021-06-23 12:00:00 253.73 275.90 290.42
2021-06-23 15:00:00 255.45 276.13 291.41
2021-06-23 18:00:00 255.81 276.27 294.11
2021-06-23 21:00:00 253.95 276.33 293.02
2021-06-24 00:00:00 251.68 276.29 291.69
2021-06-24 03:00:00 250.68 276.24 291.26
2021-06-24 06:00:00 249.89 276.20 290.14
2021-06-24 09:00:00 250.44 276.23 288.77
2021-06-24 12:00:00 250.93 276.32 287.92
2021-06-24 15:00:00 251.67 276.58 288.35
2021-06-24 18:00:00 252.11 276.72 290.33
2021-06-24 21:00:00 252.26 276.70 290.22
2021-06-25 00:00:00 252.54 276.61 287.00
2021-06-25 03:00:00 253.19 276.50 287.34
2021-06-25 06:00:00 253.37 276.40 287.29
2021-06-25 09:00:00 253.89 276.35 287.60
2021-06-25 12:00:00 252.83 276.36 288.31
2021-06-25 15:00:00 252.94 276.54 288.94
2021-06-25 18:00:00 252.24 276.64 291.63
2021-06-25 21:00:00 252.34 276.64 291.97
2021-06-26 00:00:00 252.64 276.56 291.03
2021-06-26 03:00:00 252.91 276.45 290.13
2021-06-26 06:00:00 252.89 276.34 288.10
2021-06-26 09:00:00 252.41 276.26 287.52
2021-06-26 12:00:00 252.95 276.25 287.37
2021-06-26 15:00:00 252.43 276.41 287.81
2021-06-26 18:00:00 252.42 276.50 291.42
2021-06-26 21:00:00 252.19 276.55 289.99
2021-06-27 00:00:00 252.42 276.56 288.18
2021-06-27 03:00:00 252.54 276.57 288.20
2021-06-27 06:00:00 252.40 276.55 287.74
2021-06-27 09:00:00 252.41 276.56 287.75
2021-06-27 12:00:00 252.89 276.63 288.37
2021-06-27 15:00:00 252.89 276.86 288.17
2021-06-27 18:00:00 252.97 277.05 290.70
2021-06-27 21:00:00 253.27 277.14 290.04
2021-06-28 00:00:00 252.99 277.17 288.57
2021-06-28 03:00:00 252.83 277.20 289.06
2021-06-28 06:00:00 252.47 277.22 288.12
2021-06-28 09:00:00 251.76 277.29 288.17
2021-06-28 12:00:00 250.34 277.43 288.52
2021-06-28 15:00:00 248.30 277.71 288.57
2021-06-28 18:00:00 249.05 277.94 290.80
2021-06-28 21:00:00 249.58 278.10 291.35
2021-06-29 00:00:00 253.46 278.11 289.08
2021-06-29 03:00:00 254.01 278.08 289.75
2021-06-29 06:00:00 254.08 278.00 289.52
2021-06-29 09:00:00 254.09 277.94 288.67
2021-06-29 12:00:00 253.82 277.95 288.56
2021-06-29 15:00:00 253.76 278.14 289.47
2021-06-29 18:00:00 253.14 278.26 292.81
2021-06-29 21:00:00 252.38 278.31 293.39
2021-06-30 00:00:00 251.91 278.22 288.36
2021-06-30 03:00:00 251.34 278.09 288.81
2021-06-30 06:00:00 250.83 277.93 288.30
2021-06-30 09:00:00 250.84 277.80 288.44
2021-06-30 12:00:00 251.34 277.74 288.40
2021-06-30 15:00:00 252.13 277.87 289.86
2021-06-30 18:00:00 253.03 277.95 293.14
2021-06-30 21:00:00 254.06 277.94 293.56
2021-07-01 00:00:00 254.56 277.79 288.85