2021-06-21 00:00:00 253.90 275.42 294.28
2021-06-21 03:00:00 249.85 275.41 293.64
2021-06-21 06:00:00 248.01 275.44 293.74
2021-06-21 09:00:00 248.51 275.50 294.69
2021-06-21 12:00:00 252.19 275.55 295.30
2021-06-21 15:00:00 255.47 275.58 294.31
2021-06-21 18:00:00 254.46 275.61 293.26
2021-06-21 21:00:00 252.97 275.66 294.16
2021-06-22 00:00:00 249.82 275.70 294.33
2021-06-22 03:00:00 250.07 275.75 293.73
2021-06-22 06:00:00 248.67 275.82 293.75
2021-06-22 09:00:00 251.57 275.91 296.01
2021-06-22 12:00:00 255.45 275.97 296.92
2021-06-22 15:00:00 255.72 276.00 296.61
2021-06-22 18:00:00 253.57 276.04 295.54
2021-06-22 21:00:00 251.63 276.10 294.14
2021-06-23 00:00:00 250.42 276.15 294.26
2021-06-23 03:00:00 252.97 276.21 293.41
2021-06-23 06:00:00 251.03 276.28 295.59
2021-06-23 09:00:00 252.53 276.36 298.11
2021-06-23 12:00:00 255.33 276.42 296.69
2021-06-23 15:00:00 254.86 276.44 294.53
2021-06-23 18:00:00 254.37 276.45 293.41
2021-06-23 21:00:00 250.43 276.47 294.13
2021-06-24 00:00:00 250.72 276.48 294.39
2021-06-24 03:00:00 254.36 276.50 293.45
2021-06-24 06:00:00 254.09 276.53 292.58
2021-06-24 09:00:00 254.18 276.57 296.27
2021-06-24 12:00:00 254.17 276.59 296.77
2021-06-24 15:00:00 254.10 276.60 294.84
2021-06-24 18:00:00 254.28 276.59 292.99
2021-06-24 21:00:00 253.77 276.58 293.22
2021-06-25 00:00:00 252.55 276.57 293.53
2021-06-25 03:00:00 250.08 276.59 292.99
2021-06-25 06:00:00 248.54 276.64 293.05
2021-06-25 09:00:00 251.60 276.69 297.16
2021-06-25 12:00:00 254.65 276.74 295.17
2021-06-25 15:00:00 254.74 276.76 294.78
2021-06-25 18:00:00 254.73 276.77 293.99
2021-06-25 21:00:00 253.97 276.79 292.82
2021-06-26 00:00:00 253.46 276.80 293.96
2021-06-26 03:00:00 251.46 276.84 293.53
2021-06-26 06:00:00 249.87 276.89 293.67
2021-06-26 09:00:00 251.07 276.93 296.90
2021-06-26 12:00:00 254.74 276.94 297.68
2021-06-26 15:00:00 254.63 276.93 297.11
2021-06-26 18:00:00 252.84 276.90 296.07
2021-06-26 21:00:00 253.58 276.87 293.83
2021-06-27 00:00:00 254.31 276.85 294.85
2021-06-27 03:00:00 254.45 276.84 294.52
2021-06-27 06:00:00 254.06 276.84 296.56
2021-06-27 09:00:00 254.13 276.85 298.17
2021-06-27 12:00:00 254.18 276.86 298.86
2021-06-27 15:00:00 254.13 276.86 298.37
2021-06-27 18:00:00 254.02 276.87 297.75
2021-06-27 21:00:00 253.94 276.89 296.54
2021-06-28 00:00:00 254.02 276.90 294.03
2021-06-28 03:00:00 252.50 276.92 295.17
2021-06-28 06:00:00 250.27 276.95 298.53
2021-06-28 09:00:00 252.05 277.00 300.60
2021-06-28 12:00:00 254.13 277.04 301.17
2021-06-28 15:00:00 254.13 277.06 299.77
2021-06-28 18:00:00 253.95 277.07 298.06
2021-06-28 21:00:00 253.47 277.08 295.52
2021-06-29 00:00:00 254.16 277.08 295.17
2021-06-29 03:00:00 254.00 277.11 295.17
2021-06-29 06:00:00 251.54 277.17 297.39
2021-06-29 09:00:00 254.36 277.25 299.17
2021-06-29 12:00:00 255.18 277.34 299.65
2021-06-29 15:00:00 255.09 277.40 298.06
2021-06-29 18:00:00 252.90 277.46 294.02
2021-06-29 21:00:00 253.71 277.54 294.89
2021-06-30 00:00:00 254.52 277.62 295.02
2021-06-30 03:00:00 253.28 277.68 294.98
2021-06-30 06:00:00 250.36 277.74 295.31
2021-06-30 09:00:00 252.83 277.79 295.77
2021-06-30 12:00:00 255.56 277.80 296.46
2021-06-30 15:00:00 255.69 277.80 295.64
2021-06-30 18:00:00 255.83 277.79 294.55
2021-06-30 21:00:00 255.52 277.78 294.78
2021-07-01 00:00:00 255.51 277.76 295.56