2021-06-21 00:00:00 206.46 268.50 295.85
2021-06-21 03:00:00 207.79 267.81 295.69
2021-06-21 06:00:00 206.50 267.52 295.23
2021-06-21 09:00:00 205.79 267.38 295.85
2021-06-21 12:00:00 205.33 267.31 297.68
2021-06-21 15:00:00 203.10 267.26 298.78
2021-06-21 18:00:00 203.23 267.21 298.30
2021-06-21 21:00:00 203.24 267.17 297.68
2021-06-22 00:00:00 203.53 267.13 295.72
2021-06-22 03:00:00 202.73 267.13 296.02
2021-06-22 06:00:00 202.86 267.17 295.38
2021-06-22 09:00:00 203.99 267.21 295.63
2021-06-22 12:00:00 202.68 267.26 297.54
2021-06-22 15:00:00 203.84 267.28 298.47
2021-06-22 18:00:00 204.08 267.28 298.52
2021-06-22 21:00:00 202.90 267.28 296.96
2021-06-23 00:00:00 203.64 267.25 295.95
2021-06-23 03:00:00 202.19 267.24 296.17
2021-06-23 06:00:00 200.60 267.23 295.61
2021-06-23 09:00:00 203.24 267.23 295.68
2021-06-23 12:00:00 201.80 267.23 297.97
2021-06-23 15:00:00 201.13 267.20 299.31
2021-06-23 18:00:00 200.06 267.17 300.28
2021-06-23 21:00:00 200.00 267.15 297.92
2021-06-24 00:00:00 199.05 267.11 296.66
2021-06-24 03:00:00 196.55 267.10 298.21
2021-06-24 06:00:00 198.73 267.11 297.24
2021-06-24 09:00:00 198.18 267.19 296.59
2021-06-24 12:00:00 199.53 267.27 298.93
2021-06-24 15:00:00 202.80 267.33 300.17
2021-06-24 18:00:00 202.86 267.37 299.45
2021-06-24 21:00:00 203.24 267.39 298.41
2021-06-25 00:00:00 203.68 267.40 296.94
2021-06-25 03:00:00 204.09 267.38 296.92
2021-06-25 06:00:00 201.73 267.35 295.90
2021-06-25 09:00:00 200.38 267.34 296.37
2021-06-25 12:00:00 200.79 267.38 299.01
2021-06-25 15:00:00 200.87 267.45 300.23
2021-06-25 18:00:00 200.44 267.50 299.24
2021-06-25 21:00:00 199.63 267.50 297.74
2021-06-26 00:00:00 199.74 267.45 297.88
2021-06-26 03:00:00 198.14 267.37 298.41
2021-06-26 06:00:00 196.36 267.26 297.71
2021-06-26 09:00:00 195.75 267.21 296.73
2021-06-26 12:00:00 196.13 267.19 299.14
2021-06-26 15:00:00 195.97 267.17 300.66
2021-06-26 18:00:00 195.85 267.15 299.87
2021-06-26 21:00:00 195.35 267.12 298.14
2021-06-27 00:00:00 195.18 267.08 297.46
2021-06-27 03:00:00 196.52 267.05 299.00
2021-06-27 06:00:00 197.99 267.03 296.90
2021-06-27 09:00:00 196.90 267.06 297.13
2021-06-27 12:00:00 196.20 267.13 299.42
2021-06-27 15:00:00 197.81 267.20 301.09
2021-06-27 18:00:00 197.87 267.26 300.16
2021-06-27 21:00:00 196.46 267.30 298.86
2021-06-28 00:00:00 197.72 267.33 297.82
2021-06-28 03:00:00 196.32 267.36 299.85
2021-06-28 06:00:00 198.87 267.39 299.29
2021-06-28 09:00:00 197.46 267.44 299.32
2021-06-28 12:00:00 195.97 267.54 299.76
2021-06-28 15:00:00 198.20 267.64 301.47
2021-06-28 18:00:00 201.19 267.72 300.09
2021-06-28 21:00:00 201.65 267.78 299.08
2021-06-29 00:00:00 202.29 267.81 297.86
2021-06-29 03:00:00 203.20 267.81 297.86
2021-06-29 06:00:00 203.34 267.79 298.27
2021-06-29 09:00:00 202.42 267.76 298.00
2021-06-29 12:00:00 203.20 267.75 299.30
2021-06-29 15:00:00 202.79 267.72 300.68
2021-06-29 18:00:00 203.90 267.64 300.24
2021-06-29 21:00:00 203.94 267.54 299.81
2021-06-30 00:00:00 202.19 267.44 298.13
2021-06-30 03:00:00 199.94 267.36 297.90
2021-06-30 06:00:00 200.25 267.29 297.20
2021-06-30 09:00:00 201.88 267.25 297.40
2021-06-30 12:00:00 201.14 267.25 298.56
2021-06-30 15:00:00 200.20 267.23 300.10
2021-06-30 18:00:00 198.35 267.17 300.88
2021-06-30 21:00:00 198.23 267.06 300.92
2021-07-01 00:00:00 198.45 266.95 297.14