2021-06-21 00:00:00 206.46 270.74 302.55
2021-06-21 03:00:00 207.79 270.05 301.38
2021-06-21 06:00:00 206.50 269.78 300.82
2021-06-21 09:00:00 205.79 269.71 302.45
2021-06-21 12:00:00 205.33 269.64 305.33
2021-06-21 15:00:00 203.10 269.59 306.10
2021-06-21 18:00:00 203.23 269.50 305.00
2021-06-21 21:00:00 203.24 269.41 302.34
2021-06-22 00:00:00 203.53 269.32 301.27
2021-06-22 03:00:00 202.73 269.32 300.08
2021-06-22 06:00:00 202.86 269.37 299.95
2021-06-22 09:00:00 203.99 269.50 301.97
2021-06-22 12:00:00 202.68 269.54 304.33
2021-06-22 15:00:00 203.84 269.59 305.33
2021-06-22 18:00:00 204.08 269.55 304.16
2021-06-22 21:00:00 202.90 269.49 302.70
2021-06-23 00:00:00 203.64 269.40 301.15
2021-06-23 03:00:00 202.19 269.37 300.05
2021-06-23 06:00:00 200.60 269.38 299.79
2021-06-23 09:00:00 203.24 269.48 302.41
2021-06-23 12:00:00 201.80 269.51 304.87
2021-06-23 15:00:00 201.13 269.50 306.05
2021-06-23 18:00:00 200.06 269.44 304.95
2021-06-23 21:00:00 200.00 269.36 303.40
2021-06-24 00:00:00 199.05 269.25 301.57
2021-06-24 03:00:00 196.55 269.23 299.68
2021-06-24 06:00:00 198.73 269.26 300.23
2021-06-24 09:00:00 198.18 269.42 302.94
2021-06-24 12:00:00 199.53 269.48 305.70
2021-06-24 15:00:00 202.80 269.54 306.92
2021-06-24 18:00:00 202.86 269.54 305.33
2021-06-24 21:00:00 203.24 269.52 303.95
2021-06-25 00:00:00 203.68 269.47 301.67
2021-06-25 03:00:00 204.09 269.45 300.62
2021-06-25 06:00:00 201.73 269.47 300.18
2021-06-25 09:00:00 200.38 269.56 302.11
2021-06-25 12:00:00 200.79 269.60 304.82
2021-06-25 15:00:00 200.87 269.69 306.16
2021-06-25 18:00:00 200.44 269.71 304.81
2021-06-25 21:00:00 199.63 269.65 303.73
2021-06-26 00:00:00 199.74 269.56 302.68
2021-06-26 03:00:00 198.14 269.48 301.45
2021-06-26 06:00:00 196.36 269.42 302.10
2021-06-26 09:00:00 195.75 269.46 302.83
2021-06-26 12:00:00 196.13 269.45 305.61
2021-06-26 15:00:00 195.97 269.42 306.58
2021-06-26 18:00:00 195.85 269.35 304.97
2021-06-26 21:00:00 195.35 269.23 304.13
2021-06-27 00:00:00 195.18 269.10 303.08
2021-06-27 03:00:00 196.52 269.05 302.07
2021-06-27 06:00:00 197.99 269.05 301.11
2021-06-27 09:00:00 196.90 269.15 303.26
2021-06-27 12:00:00 196.20 269.18 305.88
2021-06-27 15:00:00 197.81 269.21 306.88
2021-06-27 18:00:00 197.87 269.18 305.63
2021-06-27 21:00:00 196.46 269.15 304.56
2021-06-28 00:00:00 197.72 269.12 303.96
2021-06-28 03:00:00 196.32 269.15 302.23
2021-06-28 06:00:00 198.87 269.24 302.19
2021-06-28 09:00:00 197.46 269.42 303.66
2021-06-28 12:00:00 195.97 269.55 306.24
2021-06-28 15:00:00 198.20 269.68 307.50
2021-06-28 18:00:00 201.19 269.73 306.12
2021-06-28 21:00:00 201.65 269.75 304.91
2021-06-29 00:00:00 202.29 269.73 303.62
2021-06-29 03:00:00 203.20 269.70 303.95
2021-06-29 06:00:00 203.34 269.71 302.84
2021-06-29 09:00:00 202.42 269.79 303.95
2021-06-29 12:00:00 203.20 269.80 306.72
2021-06-29 15:00:00 202.79 269.78 307.86
2021-06-29 18:00:00 203.90 269.66 306.51
2021-06-29 21:00:00 203.94 269.53 304.49
2021-06-30 00:00:00 202.19 269.38 303.29
2021-06-30 03:00:00 199.94 269.30 303.25
2021-06-30 06:00:00 200.25 269.27 303.09
2021-06-30 09:00:00 201.88 269.32 303.54
2021-06-30 12:00:00 201.14 269.32 306.03
2021-06-30 15:00:00 200.20 269.30 306.92
2021-06-30 18:00:00 198.35 269.19 305.85
2021-06-30 21:00:00 198.23 269.04 304.29
2021-07-01 00:00:00 198.45 268.88 302.15