2021-06-26 00:00:00 194.64 212.02 230.03
2021-06-26 03:00:00 194.64 212.01 229.94
2021-06-26 06:00:00 194.64 212.00 229.93
2021-06-26 09:00:00 194.14 212.01 229.98
2021-06-26 12:00:00 194.42 212.01 230.45
2021-06-26 15:00:00 194.29 212.00 230.71
2021-06-26 18:00:00 194.37 211.99 230.72
2021-06-26 21:00:00 194.36 211.99 230.51
2021-06-27 00:00:00 194.51 211.99 230.31
2021-06-27 03:00:00 194.40 211.98 229.57
2021-06-27 06:00:00 194.63 212.00 229.15
2021-06-27 09:00:00 194.69 212.02 230.24
2021-06-27 12:00:00 194.60 212.02 231.35
2021-06-27 15:00:00 195.03 212.02 231.85
2021-06-27 18:00:00 194.74 212.01 231.93
2021-06-27 21:00:00 194.82 212.03 231.66
2021-06-28 00:00:00 195.04 212.04 230.81
2021-06-28 03:00:00 194.88 212.04 229.45
2021-06-28 06:00:00 193.91 212.05 229.40
2021-06-28 09:00:00 193.76 212.05 229.12
2021-06-28 12:00:00 194.22 212.03 228.77
2021-06-28 15:00:00 193.88 212.04 228.54
2021-06-28 18:00:00 193.64 212.05 228.35
2021-06-28 21:00:00 193.95 212.06 228.69
2021-06-29 00:00:00 194.00 212.07 228.99
2021-06-29 03:00:00 194.02 212.08 228.55
2021-06-29 06:00:00 194.15 212.07 229.20
2021-06-29 09:00:00 194.58 212.07 228.64
2021-06-29 12:00:00 194.78 212.06 228.09
2021-06-29 15:00:00 194.74 212.05 228.80
2021-06-29 18:00:00 195.18 212.02 229.00
2021-06-29 21:00:00 194.97 211.98 229.96
2021-06-30 00:00:00 194.99 211.95 230.54
2021-06-30 03:00:00 194.62 211.92 230.51
2021-06-30 06:00:00 194.90 211.91 230.53
2021-06-30 09:00:00 194.81 211.92 229.26
2021-06-30 12:00:00 194.83 211.92 228.95
2021-06-30 15:00:00 194.81 211.90 228.65
2021-06-30 18:00:00 195.01 211.86 228.39
2021-06-30 21:00:00 195.36 211.84 227.73
2021-07-01 00:00:00 195.10 211.82 227.17
2021-07-01 03:00:00 194.81 211.80 228.36
2021-07-01 06:00:00 194.95 211.79 228.71
2021-07-01 09:00:00 195.01 211.78 227.66
2021-07-01 12:00:00 195.04 211.78 227.07
2021-07-01 15:00:00 194.81 211.77 227.01
2021-07-01 18:00:00 194.46 211.76 226.94
2021-07-01 21:00:00 194.10 211.75 227.07
2021-07-02 00:00:00 193.80 211.73 227.44
2021-07-02 03:00:00 193.36 211.72 228.11
2021-07-02 06:00:00 192.78 211.71 228.65
2021-07-02 09:00:00 192.48 211.71 228.94
2021-07-02 12:00:00 191.88 211.71 228.99
2021-07-02 15:00:00 191.78 211.71 228.31
2021-07-02 18:00:00 191.72 211.72 228.48
2021-07-02 21:00:00 191.71 211.71 229.32
2021-07-03 00:00:00 191.69 211.69 229.34
2021-07-03 03:00:00 191.62 211.68 229.82
2021-07-03 06:00:00 191.66 211.68 229.38
2021-07-03 09:00:00 191.53 211.68 229.97
2021-07-03 12:00:00 191.55 211.67 229.66
2021-07-03 15:00:00 191.41 211.66 229.68
2021-07-03 18:00:00 191.33 211.65 229.56
2021-07-03 21:00:00 191.53 211.64 229.70
2021-07-04 00:00:00 191.78 211.64 229.10
2021-07-04 03:00:00 192.00 211.66 227.85
2021-07-04 06:00:00 192.16 211.69 227.21
2021-07-04 09:00:00 192.45 211.73 227.21
2021-07-04 12:00:00 192.66 211.78 226.45
2021-07-04 15:00:00 192.99 211.82 225.45
2021-07-04 18:00:00 193.35 211.85 225.14
2021-07-04 21:00:00 193.23 211.86 225.78
2021-07-05 00:00:00 193.04 211.87 225.94
2021-07-05 03:00:00 193.09 211.88 225.28
2021-07-05 06:00:00 193.07 211.90 226.52
2021-07-05 09:00:00 193.13 211.92 226.92
2021-07-05 12:00:00 193.28 211.95 226.35
2021-07-05 15:00:00 193.39 211.96 227.13
2021-07-05 18:00:00 193.43 211.96 227.27
2021-07-05 21:00:00 193.55 211.96 226.69
2021-07-06 00:00:00 193.79 211.98 226.52