2021-06-26 00:00:00 194.64 217.73 238.27
2021-06-26 03:00:00 194.64 217.71 238.46
2021-06-26 06:00:00 194.64 217.70 238.13
2021-06-26 09:00:00 194.14 217.70 238.33
2021-06-26 12:00:00 194.42 217.69 238.26
2021-06-26 15:00:00 194.29 217.67 238.45
2021-06-26 18:00:00 194.37 217.66 238.69
2021-06-26 21:00:00 194.36 217.65 239.16
2021-06-27 00:00:00 194.51 217.64 239.29
2021-06-27 03:00:00 194.40 217.64 239.38
2021-06-27 06:00:00 194.63 217.65 239.76
2021-06-27 09:00:00 194.69 217.67 239.73
2021-06-27 12:00:00 194.60 217.68 240.00
2021-06-27 15:00:00 195.03 217.68 239.93
2021-06-27 18:00:00 194.74 217.68 240.03
2021-06-27 21:00:00 194.82 217.69 239.95
2021-06-28 00:00:00 195.04 217.71 239.95
2021-06-28 03:00:00 194.88 217.72 239.95
2021-06-28 06:00:00 193.91 217.73 239.70
2021-06-28 09:00:00 193.76 217.74 239.52
2021-06-28 12:00:00 194.22 217.76 239.51
2021-06-28 15:00:00 193.88 217.76 239.31
2021-06-28 18:00:00 193.64 217.77 239.13
2021-06-28 21:00:00 193.95 217.79 239.18
2021-06-29 00:00:00 194.00 217.79 239.20
2021-06-29 03:00:00 194.02 217.79 239.13
2021-06-29 06:00:00 194.15 217.79 239.17
2021-06-29 09:00:00 194.58 217.81 239.14
2021-06-29 12:00:00 194.78 217.81 238.97
2021-06-29 15:00:00 194.74 217.80 239.03
2021-06-29 18:00:00 195.18 217.79 238.95
2021-06-29 21:00:00 194.97 217.78 238.97
2021-06-30 00:00:00 194.99 217.77 239.10
2021-06-30 03:00:00 194.62 217.77 239.01
2021-06-30 06:00:00 194.90 217.78 239.12
2021-06-30 09:00:00 194.81 217.79 239.07
2021-06-30 12:00:00 194.83 217.79 239.06
2021-06-30 15:00:00 194.81 217.77 239.16
2021-06-30 18:00:00 195.01 217.76 239.29
2021-06-30 21:00:00 195.36 217.76 239.18
2021-07-01 00:00:00 195.10 217.76 239.29
2021-07-01 03:00:00 194.81 217.76 239.17
2021-07-01 06:00:00 194.95 217.76 238.85
2021-07-01 09:00:00 195.01 217.76 239.05
2021-07-01 12:00:00 195.04 217.76 238.75
2021-07-01 15:00:00 194.81 217.75 238.95
2021-07-01 18:00:00 194.46 217.75 238.75
2021-07-01 21:00:00 194.10 217.73 238.78
2021-07-02 00:00:00 193.80 217.71 238.76
2021-07-02 03:00:00 193.36 217.70 238.61
2021-07-02 06:00:00 192.78 217.70 238.59
2021-07-02 09:00:00 192.48 217.69 238.50
2021-07-02 12:00:00 191.88 217.69 238.26
2021-07-02 15:00:00 191.78 217.68 238.41
2021-07-02 18:00:00 191.72 217.67 238.30
2021-07-02 21:00:00 191.71 217.64 238.36
2021-07-03 00:00:00 191.69 217.62 238.39
2021-07-03 03:00:00 191.62 217.60 240.62
2021-07-03 06:00:00 191.66 217.59 241.35
2021-07-03 09:00:00 191.53 217.57 240.55
2021-07-03 12:00:00 191.55 217.54 239.24
2021-07-03 15:00:00 191.41 217.51 239.13
2021-07-03 18:00:00 191.33 217.48 240.05
2021-07-03 21:00:00 191.53 217.44 240.05
2021-07-04 00:00:00 191.78 217.42 239.08
2021-07-04 03:00:00 192.00 217.41 238.71
2021-07-04 06:00:00 192.16 217.41 239.41
2021-07-04 09:00:00 192.45 217.41 240.16
2021-07-04 12:00:00 192.66 217.44 239.53
2021-07-04 15:00:00 192.99 217.46 238.26
2021-07-04 18:00:00 193.35 217.47 238.32
2021-07-04 21:00:00 193.23 217.46 238.25
2021-07-05 00:00:00 193.04 217.45 238.07
2021-07-05 03:00:00 193.09 217.44 238.22
2021-07-05 06:00:00 193.07 217.43 237.98
2021-07-05 09:00:00 193.13 217.42 237.88
2021-07-05 12:00:00 193.28 217.42 237.89
2021-07-05 15:00:00 193.39 217.42 238.11
2021-07-05 18:00:00 193.43 217.39 237.70
2021-07-05 21:00:00 193.55 217.39 237.63
2021-07-06 00:00:00 193.79 217.40 237.72