2021-06-26 00:00:00 214.37 219.12 225.99
2021-06-26 03:00:00 214.28 219.09 226.17
2021-06-26 06:00:00 214.46 219.09 226.00
2021-06-26 09:00:00 214.45 219.10 225.43
2021-06-26 12:00:00 213.90 219.09 224.91
2021-06-26 15:00:00 213.88 219.08 224.71
2021-06-26 18:00:00 214.35 219.08 224.62
2021-06-26 21:00:00 214.21 219.08 224.68
2021-06-27 00:00:00 214.93 219.09 224.71
2021-06-27 03:00:00 215.13 219.10 225.22
2021-06-27 06:00:00 215.25 219.12 225.62
2021-06-27 09:00:00 215.17 219.13 225.57
2021-06-27 12:00:00 215.23 219.14 225.70
2021-06-27 15:00:00 215.24 219.16 225.73
2021-06-27 18:00:00 215.33 219.18 225.39
2021-06-27 21:00:00 215.29 219.20 225.23
2021-06-28 00:00:00 215.16 219.21 225.92
2021-06-28 03:00:00 215.09 219.22 226.30
2021-06-28 06:00:00 215.08 219.25 225.90
2021-06-28 09:00:00 215.10 219.28 226.69
2021-06-28 12:00:00 215.07 219.30 226.89
2021-06-28 15:00:00 215.19 219.32 226.29
2021-06-28 18:00:00 215.28 219.35 226.38
2021-06-28 21:00:00 215.48 219.38 226.35
2021-06-29 00:00:00 215.57 219.41 226.42
2021-06-29 03:00:00 215.43 219.43 226.20
2021-06-29 06:00:00 215.02 219.46 226.64
2021-06-29 09:00:00 214.97 219.49 227.62
2021-06-29 12:00:00 214.92 219.51 227.55
2021-06-29 15:00:00 215.01 219.54 227.19
2021-06-29 18:00:00 215.11 219.57 226.68
2021-06-29 21:00:00 215.22 219.60 226.44
2021-06-30 00:00:00 215.09 219.63 227.32
2021-06-30 03:00:00 215.29 219.65 227.07
2021-06-30 06:00:00 215.40 219.67 227.40
2021-06-30 09:00:00 215.50 219.69 227.86
2021-06-30 12:00:00 215.86 219.71 227.79
2021-06-30 15:00:00 215.81 219.74 227.74
2021-06-30 18:00:00 216.09 219.77 227.70
2021-06-30 21:00:00 216.27 219.81 228.00
2021-07-01 00:00:00 215.98 219.84 228.13
2021-07-01 03:00:00 216.51 219.88 228.48
2021-07-01 06:00:00 216.50 219.92 228.02
2021-07-01 09:00:00 216.38 219.96 227.90
2021-07-01 12:00:00 215.75 219.98 227.49
2021-07-01 15:00:00 215.81 219.99 227.03
2021-07-01 18:00:00 215.87 220.01 226.95
2021-07-01 21:00:00 216.04 220.04 226.99
2021-07-02 00:00:00 216.30 220.06 226.53
2021-07-02 03:00:00 216.25 220.09 226.45
2021-07-02 06:00:00 216.57 220.12 227.48
2021-07-02 09:00:00 216.19 220.14 227.35
2021-07-02 12:00:00 216.14 220.14 227.27
2021-07-02 15:00:00 215.83 220.15 226.85
2021-07-02 18:00:00 216.02 220.16 226.56
2021-07-02 21:00:00 216.03 220.19 226.40
2021-07-03 00:00:00 215.72 220.22 226.23
2021-07-03 03:00:00 215.93 220.25 226.04
2021-07-03 06:00:00 216.46 220.28 226.83
2021-07-03 09:00:00 216.88 220.32 227.19
2021-07-03 12:00:00 216.38 220.34 227.09
2021-07-03 15:00:00 216.27 220.36 227.02
2021-07-03 18:00:00 216.19 220.38 226.61
2021-07-03 21:00:00 216.50 220.40 226.34
2021-07-04 00:00:00 216.36 220.43 226.56
2021-07-04 03:00:00 216.78 220.47 226.72
2021-07-04 06:00:00 216.56 220.51 227.13
2021-07-04 09:00:00 216.75 220.54 227.88
2021-07-04 12:00:00 216.87 220.55 228.38
2021-07-04 15:00:00 216.41 220.55 227.34
2021-07-04 18:00:00 216.46 220.56 226.88
2021-07-04 21:00:00 216.70 220.57 226.82
2021-07-05 00:00:00 216.33 220.59 226.93
2021-07-05 03:00:00 216.16 220.60 227.29
2021-07-05 06:00:00 215.83 220.61 227.68
2021-07-05 09:00:00 215.65 220.62 227.56
2021-07-05 12:00:00 215.40 220.63 227.46
2021-07-05 15:00:00 215.06 220.63 227.14
2021-07-05 18:00:00 215.19 220.63 228.58
2021-07-05 21:00:00 215.64 220.64 227.15
2021-07-06 00:00:00 215.62 220.65 227.22