2021-06-26 00:00:00 209.99 224.83 232.70
2021-06-26 03:00:00 210.68 224.81 232.63
2021-06-26 06:00:00 210.62 224.80 232.63
2021-06-26 09:00:00 211.11 224.78 233.83
2021-06-26 12:00:00 211.85 224.82 233.69
2021-06-26 15:00:00 212.03 224.94 232.88
2021-06-26 18:00:00 211.87 225.08 233.05
2021-06-26 21:00:00 211.60 225.20 234.14
2021-06-27 00:00:00 211.68 225.24 235.04
2021-06-27 03:00:00 211.46 225.26 233.48
2021-06-27 06:00:00 211.14 225.27 233.62
2021-06-27 09:00:00 211.46 225.27 233.30
2021-06-27 12:00:00 211.74 225.28 233.38
2021-06-27 15:00:00 211.71 225.36 233.86
2021-06-27 18:00:00 212.05 225.49 233.91
2021-06-27 21:00:00 212.64 225.61 233.80
2021-06-28 00:00:00 212.99 225.66 234.11
2021-06-28 03:00:00 213.56 225.67 234.58
2021-06-28 06:00:00 212.98 225.64 233.79
2021-06-28 09:00:00 213.26 225.58 233.84
2021-06-28 12:00:00 212.69 225.51 234.07
2021-06-28 15:00:00 212.10 225.50 235.15
2021-06-28 18:00:00 212.03 225.53 234.45
2021-06-28 21:00:00 211.73 225.55 235.33
2021-06-29 00:00:00 211.43 225.54 234.93
2021-06-29 03:00:00 211.02 225.52 235.24
2021-06-29 06:00:00 210.65 225.52 235.07
2021-06-29 09:00:00 210.43 225.54 235.66
2021-06-29 12:00:00 210.30 225.60 235.70
2021-06-29 15:00:00 210.23 225.71 236.30
2021-06-29 18:00:00 210.20 225.83 235.92
2021-06-29 21:00:00 209.96 225.90 235.84
2021-06-30 00:00:00 210.17 225.89 236.28
2021-06-30 03:00:00 210.01 225.84 236.04
2021-06-30 06:00:00 209.59 225.78 235.95
2021-06-30 09:00:00 209.54 225.71 236.35
2021-06-30 12:00:00 209.28 225.68 235.99
2021-06-30 15:00:00 209.39 225.70 235.78
2021-06-30 18:00:00 209.44 225.73 236.21
2021-06-30 21:00:00 209.91 225.77 236.45
2021-07-01 00:00:00 209.15 225.76 236.47
2021-07-01 03:00:00 208.81 225.74 236.47
2021-07-01 06:00:00 208.73 225.74 236.18
2021-07-01 09:00:00 209.06 225.74 235.49
2021-07-01 12:00:00 208.94 225.77 235.50
2021-07-01 15:00:00 209.39 225.81 235.79
2021-07-01 18:00:00 209.69 225.87 235.96
2021-07-01 21:00:00 209.66 225.96 235.76
2021-07-02 00:00:00 209.84 225.97 235.76
2021-07-02 03:00:00 209.91 225.96 236.04
2021-07-02 06:00:00 209.95 225.95 235.72
2021-07-02 09:00:00 209.70 225.94 235.45
2021-07-02 12:00:00 209.07 225.95 235.79
2021-07-02 15:00:00 208.82 225.98 235.19
2021-07-02 18:00:00 208.71 226.02 235.44
2021-07-02 21:00:00 208.83 226.04 235.39
2021-07-03 00:00:00 208.51 226.03 235.82
2021-07-03 03:00:00 208.39 226.00 235.44
2021-07-03 06:00:00 208.36 225.92 235.10
2021-07-03 09:00:00 208.33 225.85 235.48
2021-07-03 12:00:00 208.45 225.87 235.19
2021-07-03 15:00:00 208.93 225.95 235.79
2021-07-03 18:00:00 209.29 226.01 235.67
2021-07-03 21:00:00 209.07 226.06 235.65
2021-07-04 00:00:00 210.22 226.07 235.36
2021-07-04 03:00:00 210.16 226.06 235.61
2021-07-04 06:00:00 209.57 226.04 235.77
2021-07-04 09:00:00 209.24 226.01 235.42
2021-07-04 12:00:00 208.75 226.01 235.10
2021-07-04 15:00:00 209.01 226.04 235.12
2021-07-04 18:00:00 208.52 226.06 235.15
2021-07-04 21:00:00 208.89 226.09 235.71
2021-07-05 00:00:00 209.11 226.10 235.87
2021-07-05 03:00:00 209.55 226.08 235.62
2021-07-05 06:00:00 209.65 226.06 235.25
2021-07-05 09:00:00 208.79 226.04 235.25
2021-07-05 12:00:00 208.95 226.05 235.29
2021-07-05 15:00:00 209.22 226.07 235.42
2021-07-05 18:00:00 209.35 226.07 235.64
2021-07-05 21:00:00 209.03 226.10 235.70
2021-07-06 00:00:00 209.06 226.12 235.78