2021-06-26 00:00:00 216.72 229.00 241.09
2021-06-26 03:00:00 218.09 228.93 240.95
2021-06-26 06:00:00 218.48 228.92 240.46
2021-06-26 09:00:00 217.46 228.91 242.26
2021-06-26 12:00:00 218.05 228.87 242.38
2021-06-26 15:00:00 218.45 228.85 242.14
2021-06-26 18:00:00 218.34 228.84 242.46
2021-06-26 21:00:00 218.47 228.81 242.45
2021-06-27 00:00:00 218.36 228.80 241.83
2021-06-27 03:00:00 218.54 228.80 241.86
2021-06-27 06:00:00 217.77 228.78 242.00
2021-06-27 09:00:00 217.66 228.75 242.56
2021-06-27 12:00:00 218.42 228.75 242.67
2021-06-27 15:00:00 218.56 228.74 243.12
2021-06-27 18:00:00 218.29 228.73 242.65
2021-06-27 21:00:00 217.96 228.76 241.51
2021-06-28 00:00:00 217.73 228.78 241.61
2021-06-28 03:00:00 217.62 228.81 241.30
2021-06-28 06:00:00 217.45 228.83 241.75
2021-06-28 09:00:00 217.77 228.86 243.78
2021-06-28 12:00:00 216.57 228.92 244.02
2021-06-28 15:00:00 217.08 228.94 243.59
2021-06-28 18:00:00 217.13 228.97 242.49
2021-06-28 21:00:00 216.79 229.03 242.77
2021-06-29 00:00:00 216.93 229.05 241.72
2021-06-29 03:00:00 217.17 229.04 241.84
2021-06-29 06:00:00 217.21 229.07 242.81
2021-06-29 09:00:00 217.14 229.12 242.79
2021-06-29 12:00:00 217.05 229.17 243.00
2021-06-29 15:00:00 217.12 229.21 242.52
2021-06-29 18:00:00 217.06 229.26 242.87
2021-06-29 21:00:00 217.19 229.32 241.89
2021-06-30 00:00:00 217.18 229.38 242.26
2021-06-30 03:00:00 217.70 229.44 241.91
2021-06-30 06:00:00 218.30 229.50 242.33
2021-06-30 09:00:00 218.42 229.53 245.73
2021-06-30 12:00:00 218.59 229.56 243.43
2021-06-30 15:00:00 218.62 229.56 243.80
2021-06-30 18:00:00 218.58 229.58 245.05
2021-06-30 21:00:00 218.36 229.61 242.35
2021-07-01 00:00:00 218.32 229.62 243.72
2021-07-01 03:00:00 218.22 229.62 242.41
2021-07-01 06:00:00 218.27 229.63 243.00
2021-07-01 09:00:00 217.97 229.65 243.24
2021-07-01 12:00:00 217.90 229.67 244.40
2021-07-01 15:00:00 217.92 229.66 244.12
2021-07-01 18:00:00 217.91 229.65 244.55
2021-07-01 21:00:00 217.74 229.64 244.28
2021-07-02 00:00:00 217.82 229.61 243.09
2021-07-02 03:00:00 218.17 229.58 242.99
2021-07-02 06:00:00 217.97 229.59 242.77
2021-07-02 09:00:00 218.08 229.57 242.83
2021-07-02 12:00:00 218.52 229.53 244.67
2021-07-02 15:00:00 218.31 229.51 244.09
2021-07-02 18:00:00 218.10 229.47 243.53
2021-07-02 21:00:00 218.00 229.44 242.92
2021-07-03 00:00:00 218.02 229.40 242.69
2021-07-03 03:00:00 218.13 229.36 242.29
2021-07-03 06:00:00 218.06 229.33 242.52
2021-07-03 09:00:00 217.68 229.29 243.05
2021-07-03 12:00:00 218.20 229.24 243.40
2021-07-03 15:00:00 218.41 229.20 244.43
2021-07-03 18:00:00 218.56 229.17 243.44
2021-07-03 21:00:00 218.32 229.13 243.22
2021-07-04 00:00:00 218.50 229.10 243.24
2021-07-04 03:00:00 218.58 229.08 242.65
2021-07-04 06:00:00 217.93 229.08 242.77
2021-07-04 09:00:00 218.67 229.08 243.52
2021-07-04 12:00:00 218.57 229.10 246.82
2021-07-04 15:00:00 218.99 229.12 244.04
2021-07-04 18:00:00 218.78 229.14 243.51
2021-07-04 21:00:00 219.06 229.16 243.88
2021-07-05 00:00:00 218.93 229.17 242.99
2021-07-05 03:00:00 218.74 229.17 242.63
2021-07-05 06:00:00 218.95 229.15 242.94
2021-07-05 09:00:00 218.58 229.13 243.63
2021-07-05 12:00:00 218.68 229.11 245.35
2021-07-05 15:00:00 218.79 229.10 244.70
2021-07-05 18:00:00 219.58 229.08 245.61
2021-07-05 21:00:00 219.23 229.07 245.34
2021-07-06 00:00:00 219.19 229.06 243.14