2021-06-26 00:00:00 200.27 217.70 235.67
2021-06-26 03:00:00 200.94 217.68 235.94
2021-06-26 06:00:00 200.52 217.71 235.10
2021-06-26 09:00:00 200.99 217.74 235.01
2021-06-26 12:00:00 200.75 217.77 235.13
2021-06-26 15:00:00 200.83 217.80 235.40
2021-06-26 18:00:00 200.98 217.85 235.18
2021-06-26 21:00:00 200.64 217.87 234.95
2021-06-27 00:00:00 200.61 217.89 235.22
2021-06-27 03:00:00 200.54 217.91 236.92
2021-06-27 06:00:00 200.36 217.95 235.21
2021-06-27 09:00:00 200.20 217.99 235.61
2021-06-27 12:00:00 199.97 218.02 236.11
2021-06-27 15:00:00 199.82 218.05 235.98
2021-06-27 18:00:00 199.71 218.10 235.27
2021-06-27 21:00:00 199.71 218.14 236.00
2021-06-28 00:00:00 199.45 218.17 236.29
2021-06-28 03:00:00 199.39 218.19 237.24
2021-06-28 06:00:00 199.71 218.23 237.91
2021-06-28 09:00:00 199.94 218.23 235.63
2021-06-28 12:00:00 199.91 218.23 235.55
2021-06-28 15:00:00 200.46 218.24 237.01
2021-06-28 18:00:00 200.96 218.27 235.91
2021-06-28 21:00:00 201.29 218.29 235.95
2021-06-29 00:00:00 201.24 218.30 236.43
2021-06-29 03:00:00 201.49 218.32 238.79
2021-06-29 06:00:00 201.64 218.33 236.57
2021-06-29 09:00:00 201.92 218.34 235.74
2021-06-29 12:00:00 202.17 218.35 236.58
2021-06-29 15:00:00 202.43 218.37 236.94
2021-06-29 18:00:00 202.45 218.37 236.86
2021-06-29 21:00:00 202.36 218.36 238.64
2021-06-30 00:00:00 202.32 218.35 237.32
2021-06-30 03:00:00 202.26 218.35 237.19
2021-06-30 06:00:00 202.32 218.36 238.66
2021-06-30 09:00:00 201.86 218.37 238.47
2021-06-30 12:00:00 201.44 218.38 237.91
2021-06-30 15:00:00 200.75 218.38 237.70
2021-06-30 18:00:00 200.61 218.38 239.30
2021-06-30 21:00:00 200.65 218.37 238.70
2021-07-01 00:00:00 200.17 218.36 238.67
2021-07-01 03:00:00 200.12 218.35 238.15
2021-07-01 06:00:00 200.45 218.34 236.83
2021-07-01 09:00:00 200.65 218.33 235.93
2021-07-01 12:00:00 200.93 218.32 236.23
2021-07-01 15:00:00 201.37 218.31 236.36
2021-07-01 18:00:00 200.71 218.29 236.59
2021-07-01 21:00:00 199.86 218.27 236.81
2021-07-02 00:00:00 199.55 218.23 237.01
2021-07-02 03:00:00 199.58 218.18 237.83
2021-07-02 06:00:00 199.07 218.15 238.45
2021-07-02 09:00:00 198.83 218.13 238.71
2021-07-02 12:00:00 198.96 218.10 238.87
2021-07-02 15:00:00 199.07 218.08 238.59
2021-07-02 18:00:00 199.17 218.06 238.06
2021-07-02 21:00:00 199.15 218.04 237.64
2021-07-03 00:00:00 199.24 218.01 237.28
2021-07-03 03:00:00 199.38 217.99 237.28
2021-07-03 06:00:00 199.16 217.98 236.70
2021-07-03 09:00:00 199.26 217.98 237.32
2021-07-03 12:00:00 199.32 217.97 237.24
2021-07-03 15:00:00 199.11 217.98 236.94
2021-07-03 18:00:00 198.86 218.00 237.28
2021-07-03 21:00:00 198.92 218.00 237.10
2021-07-04 00:00:00 198.84 218.00 237.37
2021-07-04 03:00:00 198.81 218.01 237.50
2021-07-04 06:00:00 198.87 218.02 237.66
2021-07-04 09:00:00 198.89 218.04 238.25
2021-07-04 12:00:00 198.90 218.08 239.16
2021-07-04 15:00:00 199.08 218.12 238.95
2021-07-04 18:00:00 199.03 218.13 237.95
2021-07-04 21:00:00 199.04 218.13 237.76
2021-07-05 00:00:00 199.09 218.13 237.72
2021-07-05 03:00:00 199.12 218.14 237.24
2021-07-05 06:00:00 199.42 218.14 237.18
2021-07-05 09:00:00 199.41 218.15 237.51
2021-07-05 12:00:00 199.71 218.17 237.99
2021-07-05 15:00:00 199.74 218.18 238.12
2021-07-05 18:00:00 199.88 218.18 238.34
2021-07-05 21:00:00 199.84 218.18 238.79
2021-07-06 00:00:00 199.92 218.20 238.79