2021-06-26 00:00:00 238.80 259.99 269.52
2021-06-26 03:00:00 238.53 260.02 269.41
2021-06-26 06:00:00 238.13 260.10 269.24
2021-06-26 09:00:00 237.89 260.27 269.37
2021-06-26 12:00:00 237.97 260.48 269.42
2021-06-26 15:00:00 238.37 260.76 269.80
2021-06-26 18:00:00 238.41 261.04 269.84
2021-06-26 21:00:00 238.39 261.28 270.09
2021-06-27 00:00:00 238.17 261.42 270.65
2021-06-27 03:00:00 238.49 261.51 269.92
2021-06-27 06:00:00 238.45 261.54 269.86
2021-06-27 09:00:00 238.15 261.54 269.95
2021-06-27 12:00:00 238.31 261.54 270.37
2021-06-27 15:00:00 236.84 261.62 270.69
2021-06-27 18:00:00 235.78 261.73 270.91
2021-06-27 21:00:00 235.75 261.81 271.37
2021-06-28 00:00:00 235.73 261.78 271.69
2021-06-28 03:00:00 234.91 261.70 271.59
2021-06-28 06:00:00 234.84 261.63 270.82
2021-06-28 09:00:00 235.12 261.61 270.86
2021-06-28 12:00:00 235.81 261.61 270.78
2021-06-28 15:00:00 236.09 261.68 270.86
2021-06-28 18:00:00 235.91 261.76 271.16
2021-06-28 21:00:00 235.47 261.78 271.31
2021-06-29 00:00:00 234.84 261.69 271.21
2021-06-29 03:00:00 234.52 261.55 270.90
2021-06-29 06:00:00 234.35 261.39 270.90
2021-06-29 09:00:00 234.09 261.24 270.75
2021-06-29 12:00:00 233.79 261.11 270.57
2021-06-29 15:00:00 233.67 261.04 270.67
2021-06-29 18:00:00 233.70 261.00 270.83
2021-06-29 21:00:00 233.88 260.91 270.68
2021-06-30 00:00:00 234.39 260.75 271.56
2021-06-30 03:00:00 234.28 260.55 270.94
2021-06-30 06:00:00 234.22 260.37 270.86
2021-06-30 09:00:00 234.26 260.26 270.82
2021-06-30 12:00:00 234.04 260.22 271.47
2021-06-30 15:00:00 233.80 260.26 270.74
2021-06-30 18:00:00 233.85 260.35 271.21
2021-06-30 21:00:00 232.78 260.40 271.99
2021-07-01 00:00:00 232.38 260.36 271.43
2021-07-01 03:00:00 231.73 260.31 270.87
2021-07-01 06:00:00 231.56 260.27 270.67
2021-07-01 09:00:00 231.90 260.27 270.58
2021-07-01 12:00:00 232.54 260.34 270.86
2021-07-01 15:00:00 233.04 260.49 271.26
2021-07-01 18:00:00 233.38 260.61 271.30
2021-07-01 21:00:00 233.86 260.63 271.67
2021-07-02 00:00:00 234.33 260.58 271.24
2021-07-02 03:00:00 234.30 260.57 271.52
2021-07-02 06:00:00 234.73 260.59 271.87
2021-07-02 09:00:00 234.83 260.65 271.99
2021-07-02 12:00:00 234.47 260.75 272.04
2021-07-02 15:00:00 234.33 260.93 272.50
2021-07-02 18:00:00 234.34 261.13 272.90
2021-07-02 21:00:00 235.13 261.28 272.29
2021-07-03 00:00:00 239.10 261.32 272.14
2021-07-03 03:00:00 238.24 261.32 272.01
2021-07-03 06:00:00 237.99 261.34 273.13
2021-07-03 09:00:00 237.93 261.39 273.46
2021-07-03 12:00:00 237.34 261.48 274.12
2021-07-03 15:00:00 235.97 261.63 274.02
2021-07-03 18:00:00 235.99 261.74 274.30
2021-07-03 21:00:00 235.77 261.78 273.83
2021-07-04 00:00:00 235.26 261.72 272.46
2021-07-04 03:00:00 235.43 261.60 272.17
2021-07-04 06:00:00 235.71 261.47 272.03
2021-07-04 09:00:00 235.97 261.33 271.86
2021-07-04 12:00:00 236.19 261.23 271.82
2021-07-04 15:00:00 235.87 261.19 271.35
2021-07-04 18:00:00 235.22 261.15 271.36
2021-07-04 21:00:00 234.57 261.08 271.19
2021-07-05 00:00:00 234.71 260.93 270.98
2021-07-05 03:00:00 234.82 260.77 270.82
2021-07-05 06:00:00 234.92 260.61 270.94
2021-07-05 09:00:00 234.87 260.47 270.73
2021-07-05 12:00:00 234.91 260.41 270.49
2021-07-05 15:00:00 235.27 260.48 270.86
2021-07-05 18:00:00 235.37 260.61 271.67
2021-07-05 21:00:00 235.41 260.73 271.34
2021-07-06 00:00:00 235.43 260.80 271.05