2021-06-26 00:00:00 241.07 260.54 273.66
2021-06-26 03:00:00 240.98 260.55 274.72
2021-06-26 06:00:00 241.00 260.62 277.05
2021-06-26 09:00:00 241.13 260.74 279.60
2021-06-26 12:00:00 241.34 260.86 279.76
2021-06-26 15:00:00 241.56 260.97 279.09
2021-06-26 18:00:00 242.06 261.05 277.75
2021-06-26 21:00:00 242.36 261.09 276.54
2021-06-27 00:00:00 242.44 261.10 275.95
2021-06-27 03:00:00 242.74 261.11 276.10
2021-06-27 06:00:00 243.22 261.14 277.37
2021-06-27 09:00:00 243.04 261.19 279.73
2021-06-27 12:00:00 242.92 261.21 280.82
2021-06-27 15:00:00 242.94 261.21 280.31
2021-06-27 18:00:00 242.94 261.21 279.09
2021-06-27 21:00:00 242.76 261.20 278.05
2021-06-28 00:00:00 242.58 261.18 276.34
2021-06-28 03:00:00 242.47 261.17 275.47
2021-06-28 06:00:00 242.40 261.20 278.56
2021-06-28 09:00:00 242.34 261.25 281.73
2021-06-28 12:00:00 242.28 261.29 282.71
2021-06-28 15:00:00 242.15 261.32 282.01
2021-06-28 18:00:00 242.06 261.34 281.10
2021-06-28 21:00:00 242.09 261.36 279.77
2021-06-29 00:00:00 242.08 261.37 278.09
2021-06-29 03:00:00 242.05 261.37 278.07
2021-06-29 06:00:00 241.91 261.40 280.10
2021-06-29 09:00:00 241.79 261.44 282.76
2021-06-29 12:00:00 241.35 261.49 283.82
2021-06-29 15:00:00 241.15 261.54 282.86
2021-06-29 18:00:00 240.86 261.57 281.61
2021-06-29 21:00:00 240.51 261.59 280.74
2021-06-30 00:00:00 240.36 261.58 279.03
2021-06-30 03:00:00 240.59 261.57 278.58
2021-06-30 06:00:00 240.90 261.59 280.95
2021-06-30 09:00:00 240.84 261.63 283.65
2021-06-30 12:00:00 240.74 261.68 284.57
2021-06-30 15:00:00 240.75 261.72 283.34
2021-06-30 18:00:00 240.81 261.75 282.09
2021-06-30 21:00:00 240.87 261.77 280.60
2021-07-01 00:00:00 240.78 261.76 278.34
2021-07-01 03:00:00 240.53 261.75 277.74
2021-07-01 06:00:00 240.18 261.77 280.58
2021-07-01 09:00:00 239.87 261.82 283.68
2021-07-01 12:00:00 239.49 261.87 284.52
2021-07-01 15:00:00 239.24 261.88 283.42
2021-07-01 18:00:00 238.89 261.89 282.63
2021-07-01 21:00:00 238.68 261.88 279.49
2021-07-02 00:00:00 238.32 261.85 277.35
2021-07-02 03:00:00 238.11 261.83 276.14
2021-07-02 06:00:00 238.00 261.83 279.06
2021-07-02 09:00:00 237.83 261.85 282.46
2021-07-02 12:00:00 237.80 261.88 283.63
2021-07-02 15:00:00 237.86 261.89 282.01
2021-07-02 18:00:00 237.94 261.90 281.31
2021-07-02 21:00:00 238.09 261.89 279.70
2021-07-03 00:00:00 238.13 261.87 277.54
2021-07-03 03:00:00 238.52 261.86 278.38
2021-07-03 06:00:00 238.70 261.89 279.41
2021-07-03 09:00:00 239.07 261.95 282.29
2021-07-03 12:00:00 239.33 262.01 283.44
2021-07-03 15:00:00 239.44 262.06 282.17
2021-07-03 18:00:00 239.69 262.11 281.20
2021-07-03 21:00:00 239.62 262.13 279.96
2021-07-04 00:00:00 239.69 262.15 278.68
2021-07-04 03:00:00 239.88 262.16 277.74
2021-07-04 06:00:00 239.97 262.19 280.22
2021-07-04 09:00:00 239.85 262.23 283.23
2021-07-04 12:00:00 239.95 262.28 284.03
2021-07-04 15:00:00 239.91 262.31 283.17
2021-07-04 18:00:00 239.60 262.33 282.31
2021-07-04 21:00:00 239.25 262.35 281.10
2021-07-05 00:00:00 238.76 262.34 279.52
2021-07-05 03:00:00 238.04 262.34 277.72
2021-07-05 06:00:00 237.79 262.37 280.68
2021-07-05 09:00:00 237.56 262.42 283.68
2021-07-05 12:00:00 237.59 262.47 284.48
2021-07-05 15:00:00 238.12 262.51 283.73
2021-07-05 18:00:00 238.53 262.53 283.20
2021-07-05 21:00:00 238.88 262.54 282.10
2021-07-06 00:00:00 239.19 262.52 280.24