2021-07-06 00:00:00 213.57 223.48 239.21
2021-07-06 03:00:00 213.60 223.44 239.40
2021-07-06 06:00:00 213.44 223.44 239.50
2021-07-06 09:00:00 213.10 223.44 239.51
2021-07-06 12:00:00 213.25 223.44 239.65
2021-07-06 15:00:00 213.15 223.41 239.27
2021-07-06 18:00:00 213.27 223.39 239.53
2021-07-06 21:00:00 213.04 223.35 239.36
2021-07-07 00:00:00 213.01 223.30 239.62
2021-07-07 03:00:00 213.15 223.28 239.56
2021-07-07 06:00:00 212.87 223.28 239.61
2021-07-07 09:00:00 213.45 223.27 239.64
2021-07-07 12:00:00 213.61 223.26 239.62
2021-07-07 15:00:00 213.54 223.22 239.73
2021-07-07 18:00:00 212.99 223.18 239.52
2021-07-07 21:00:00 212.44 223.17 239.71
2021-07-08 00:00:00 212.54 223.16 239.54
2021-07-08 03:00:00 212.09 223.14 239.50
2021-07-08 06:00:00 211.81 223.13 239.53
2021-07-08 09:00:00 211.59 223.14 239.54
2021-07-08 12:00:00 211.73 223.16 239.62
2021-07-08 15:00:00 211.54 223.12 239.40
2021-07-08 18:00:00 211.94 223.09 239.38
2021-07-08 21:00:00 211.79 223.11 239.30
2021-07-09 00:00:00 211.33 223.10 239.19
2021-07-09 03:00:00 211.39 223.09 239.34
2021-07-09 06:00:00 211.08 223.10 239.08
2021-07-09 09:00:00 210.68 223.15 239.30
2021-07-09 12:00:00 210.56 223.18 239.21
2021-07-09 15:00:00 210.78 223.21 238.88
2021-07-09 18:00:00 210.87 223.25 239.16
2021-07-09 21:00:00 211.00 223.26 238.90
2021-07-10 00:00:00 211.29 223.30 239.02
2021-07-10 03:00:00 211.77 223.32 239.00
2021-07-10 06:00:00 212.04 223.37 239.21
2021-07-10 09:00:00 211.81 223.40 239.35
2021-07-10 12:00:00 211.97 223.40 239.27
2021-07-10 15:00:00 211.92 223.40 239.42
2021-07-10 18:00:00 211.32 223.41 239.41
2021-07-10 21:00:00 211.05 223.45 239.06
2021-07-11 00:00:00 211.18 223.47 239.28
2021-07-11 03:00:00 211.01 223.49 239.33
2021-07-11 06:00:00 211.22 223.53 239.69
2021-07-11 09:00:00 211.35 223.56 239.69
2021-07-11 12:00:00 211.32 223.56 239.82
2021-07-11 15:00:00 211.38 223.54 239.68
2021-07-11 18:00:00 211.62 223.56 239.66
2021-07-11 21:00:00 211.96 223.58 239.69
2021-07-12 00:00:00 211.95 223.56 239.65
2021-07-12 03:00:00 211.92 223.56 239.54
2021-07-12 06:00:00 211.86 223.57 239.50
2021-07-12 09:00:00 211.77 223.58 239.29
2021-07-12 12:00:00 211.56 223.59 239.07
2021-07-12 15:00:00 211.42 223.58 238.95
2021-07-12 18:00:00 211.46 223.56 238.58
2021-07-12 21:00:00 211.75 223.56 238.06
2021-07-13 00:00:00 211.72 223.56 238.04
2021-07-13 03:00:00 211.92 223.55 238.11
2021-07-13 06:00:00 212.05 223.54 238.02
2021-07-13 09:00:00 212.28 223.54 238.12
2021-07-13 12:00:00 212.31 223.55 237.88
2021-07-13 15:00:00 212.27 223.54 237.79
2021-07-13 18:00:00 212.21 223.52 237.68
2021-07-13 21:00:00 212.00 223.51 237.36
2021-07-14 00:00:00 211.79 223.50 237.42
2021-07-14 03:00:00 211.64 223.49 237.10
2021-07-14 06:00:00 211.70 223.47 237.12
2021-07-14 09:00:00 211.86 223.46 236.90
2021-07-14 12:00:00 211.79 223.45 236.96
2021-07-14 15:00:00 211.75 223.44 236.90
2021-07-14 18:00:00 211.83 223.42 236.97
2021-07-14 21:00:00 211.96 223.39 236.98
2021-07-15 00:00:00 212.02 223.35 236.99
2021-07-15 03:00:00 212.18 223.31 237.14
2021-07-15 06:00:00 212.37 223.28 237.25
2021-07-15 09:00:00 212.48 223.26 237.40
2021-07-15 12:00:00 212.54 223.20 237.47
2021-07-15 15:00:00 212.63 223.14 237.63
2021-07-15 18:00:00 212.43 223.07 237.73
2021-07-15 21:00:00 212.33 223.02 237.98
2021-07-16 00:00:00 212.26 222.97 237.92