2021-07-06 00:00:00 195.04 211.75 228.41
2021-07-06 03:00:00 194.93 211.75 227.89
2021-07-06 06:00:00 194.52 211.73 228.48
2021-07-06 09:00:00 194.72 211.73 229.10
2021-07-06 12:00:00 194.28 211.73 229.25
2021-07-06 15:00:00 194.21 211.75 229.62
2021-07-06 18:00:00 193.51 211.73 230.33
2021-07-06 21:00:00 193.06 211.73 229.55
2021-07-07 00:00:00 193.28 211.74 229.56
2021-07-07 03:00:00 193.09 211.75 229.31
2021-07-07 06:00:00 192.99 211.74 229.23
2021-07-07 09:00:00 193.30 211.74 229.11
2021-07-07 12:00:00 194.21 211.75 228.15
2021-07-07 15:00:00 194.50 211.76 228.45
2021-07-07 18:00:00 194.49 211.77 228.83
2021-07-07 21:00:00 194.39 211.79 227.62
2021-07-08 00:00:00 194.01 211.80 226.94
2021-07-08 03:00:00 193.82 211.81 226.88
2021-07-08 06:00:00 193.85 211.83 226.47
2021-07-08 09:00:00 193.71 211.84 226.53
2021-07-08 12:00:00 193.16 211.83 226.84
2021-07-08 15:00:00 193.20 211.82 226.88
2021-07-08 18:00:00 193.10 211.82 227.18
2021-07-08 21:00:00 192.94 211.80 227.03
2021-07-09 00:00:00 192.57 211.79 227.39
2021-07-09 03:00:00 192.02 211.80 227.47
2021-07-09 06:00:00 191.86 211.81 228.31
2021-07-09 09:00:00 192.23 211.82 228.57
2021-07-09 12:00:00 192.24 211.81 229.32
2021-07-09 15:00:00 192.45 211.79 229.45
2021-07-09 18:00:00 192.69 211.80 229.35
2021-07-09 21:00:00 192.89 211.81 229.73
2021-07-10 00:00:00 192.78 211.81 229.95
2021-07-10 03:00:00 193.18 211.82 230.33
2021-07-10 06:00:00 193.44 211.87 230.44
2021-07-10 09:00:00 193.71 211.93 230.48
2021-07-10 12:00:00 193.62 211.97 230.85
2021-07-10 15:00:00 194.07 212.02 230.80
2021-07-10 18:00:00 194.03 212.07 231.25
2021-07-10 21:00:00 193.91 212.12 231.02
2021-07-11 00:00:00 193.95 212.15 230.32
2021-07-11 03:00:00 193.94 212.20 230.85
2021-07-11 06:00:00 193.98 212.25 230.90
2021-07-11 09:00:00 194.18 212.28 230.73
2021-07-11 12:00:00 194.08 212.31 230.41
2021-07-11 15:00:00 193.96 212.32 230.24
2021-07-11 18:00:00 194.02 212.34 230.19
2021-07-11 21:00:00 193.84 212.36 229.44
2021-07-12 00:00:00 193.51 212.37 229.53
2021-07-12 03:00:00 193.56 212.38 228.87
2021-07-12 06:00:00 193.83 212.40 228.94
2021-07-12 09:00:00 193.89 212.41 229.45
2021-07-12 12:00:00 193.93 212.41 229.38
2021-07-12 15:00:00 193.90 212.39 229.74
2021-07-12 18:00:00 194.06 212.37 230.07
2021-07-12 21:00:00 194.12 212.33 230.03
2021-07-13 00:00:00 193.93 212.30 229.85
2021-07-13 03:00:00 193.97 212.29 229.27
2021-07-13 06:00:00 194.14 212.29 228.95
2021-07-13 09:00:00 194.06 212.30 228.63
2021-07-13 12:00:00 194.10 212.28 228.19
2021-07-13 15:00:00 193.98 212.27 227.77
2021-07-13 18:00:00 193.98 212.26 227.17
2021-07-13 21:00:00 194.09 212.26 226.97
2021-07-14 00:00:00 194.14 212.27 227.49
2021-07-14 03:00:00 194.12 212.30 227.16
2021-07-14 06:00:00 194.03 212.34 227.16
2021-07-14 09:00:00 194.15 212.38 226.91
2021-07-14 12:00:00 194.26 212.41 226.83
2021-07-14 15:00:00 193.25 212.41 227.17
2021-07-14 18:00:00 192.90 212.39 228.79
2021-07-14 21:00:00 192.81 212.35 230.00
2021-07-15 00:00:00 192.84 212.32 228.65
2021-07-15 03:00:00 192.02 212.30 228.22
2021-07-15 06:00:00 191.93 212.28 228.08
2021-07-15 09:00:00 192.45 212.28 227.77
2021-07-15 12:00:00 192.38 212.27 226.99
2021-07-15 15:00:00 192.76 212.25 227.45
2021-07-15 18:00:00 192.83 212.22 227.63
2021-07-15 21:00:00 193.04 212.17 226.83
2021-07-16 00:00:00 192.94 212.13 226.55