2021-07-06 00:00:00 214.75 219.49 225.65
2021-07-06 03:00:00 214.92 219.47 224.76
2021-07-06 06:00:00 215.32 219.48 225.29
2021-07-06 09:00:00 214.20 219.50 225.71
2021-07-06 12:00:00 213.91 219.49 226.57
2021-07-06 15:00:00 213.92 219.48 225.58
2021-07-06 18:00:00 214.09 219.47 225.65
2021-07-06 21:00:00 214.45 219.46 225.66
2021-07-07 00:00:00 214.90 219.46 225.50
2021-07-07 03:00:00 214.90 219.48 225.43
2021-07-07 06:00:00 215.09 219.50 226.39
2021-07-07 09:00:00 215.14 219.52 226.39
2021-07-07 12:00:00 215.14 219.53 226.53
2021-07-07 15:00:00 215.37 219.53 226.23
2021-07-07 18:00:00 215.48 219.55 225.94
2021-07-07 21:00:00 215.28 219.56 226.22
2021-07-08 00:00:00 215.46 219.58 226.37
2021-07-08 03:00:00 215.72 219.59 225.84
2021-07-08 06:00:00 215.99 219.63 226.31
2021-07-08 09:00:00 215.59 219.67 227.53
2021-07-08 12:00:00 215.67 219.70 227.55
2021-07-08 15:00:00 215.82 219.73 227.41
2021-07-08 18:00:00 215.71 219.76 226.88
2021-07-08 21:00:00 215.73 219.80 226.82
2021-07-09 00:00:00 216.19 219.84 226.46
2021-07-09 03:00:00 216.11 219.89 226.72
2021-07-09 06:00:00 215.99 219.95 227.08
2021-07-09 09:00:00 215.98 219.99 228.26
2021-07-09 12:00:00 215.94 220.03 228.22
2021-07-09 15:00:00 216.01 220.08 227.87
2021-07-09 18:00:00 215.89 220.13 227.47
2021-07-09 21:00:00 215.83 220.18 227.39
2021-07-10 00:00:00 215.86 220.22 227.74
2021-07-10 03:00:00 215.78 220.25 227.76
2021-07-10 06:00:00 215.73 220.29 228.19
2021-07-10 09:00:00 215.68 220.31 228.81
2021-07-10 12:00:00 215.61 220.32 228.91
2021-07-10 15:00:00 215.59 220.33 228.02
2021-07-10 18:00:00 215.43 220.35 228.04
2021-07-10 21:00:00 215.24 220.37 227.93
2021-07-11 00:00:00 215.04 220.39 227.82
2021-07-11 03:00:00 215.03 220.42 227.58
2021-07-11 06:00:00 215.31 220.46 227.26
2021-07-11 09:00:00 215.62 220.49 228.22
2021-07-11 12:00:00 215.99 220.52 228.49
2021-07-11 15:00:00 215.95 220.54 228.10
2021-07-11 18:00:00 216.37 220.56 227.92
2021-07-11 21:00:00 216.25 220.59 228.22
2021-07-12 00:00:00 215.98 220.60 227.76
2021-07-12 03:00:00 215.80 220.62 227.69
2021-07-12 06:00:00 215.41 220.65 228.69
2021-07-12 09:00:00 215.52 220.67 228.41
2021-07-12 12:00:00 215.75 220.69 228.21
2021-07-12 15:00:00 216.00 220.71 227.74
2021-07-12 18:00:00 216.13 220.73 227.91
2021-07-12 21:00:00 216.03 220.76 228.45
2021-07-13 00:00:00 215.96 220.78 227.83
2021-07-13 03:00:00 216.33 220.80 227.28
2021-07-13 06:00:00 215.91 220.82 227.55
2021-07-13 09:00:00 215.79 220.83 228.18
2021-07-13 12:00:00 215.12 220.84 227.99
2021-07-13 15:00:00 215.16 220.85 228.12
2021-07-13 18:00:00 215.14 220.86 227.58
2021-07-13 21:00:00 215.40 220.88 227.66
2021-07-14 00:00:00 215.40 220.89 227.04
2021-07-14 03:00:00 215.58 220.91 227.08
2021-07-14 06:00:00 215.57 220.93 227.59
2021-07-14 09:00:00 215.17 220.94 227.67
2021-07-14 12:00:00 215.24 220.94 227.49
2021-07-14 15:00:00 216.00 220.94 227.45
2021-07-14 18:00:00 216.01 220.95 227.73
2021-07-14 21:00:00 215.77 220.96 227.85
2021-07-15 00:00:00 215.91 220.96 227.74
2021-07-15 03:00:00 215.49 220.97 227.76
2021-07-15 06:00:00 215.71 220.97 228.37
2021-07-15 09:00:00 216.06 220.96 229.78
2021-07-15 12:00:00 215.95 220.94 228.13
2021-07-15 15:00:00 215.95 220.93 228.97
2021-07-15 18:00:00 215.94 220.93 227.69
2021-07-15 21:00:00 215.45 220.94 227.90
2021-07-16 00:00:00 214.93 220.95 227.91