2021-07-06 00:00:00 217.12 229.11 240.50
2021-07-06 03:00:00 217.80 229.04 240.49
2021-07-06 06:00:00 217.93 229.09 240.28
2021-07-06 09:00:00 217.88 229.15 241.60
2021-07-06 12:00:00 217.82 229.23 241.72
2021-07-06 15:00:00 218.17 229.26 242.79
2021-07-06 18:00:00 218.24 229.27 241.34
2021-07-06 21:00:00 218.69 229.24 240.57
2021-07-07 00:00:00 218.66 229.23 242.16
2021-07-07 03:00:00 218.59 229.22 241.30
2021-07-07 06:00:00 218.39 229.23 241.79
2021-07-07 09:00:00 218.49 229.22 242.22
2021-07-07 12:00:00 218.14 229.21 242.56
2021-07-07 15:00:00 218.24 229.17 242.82
2021-07-07 18:00:00 218.19 229.11 244.47
2021-07-07 21:00:00 218.12 229.09 243.04
2021-07-08 00:00:00 218.22 229.08 243.22
2021-07-08 03:00:00 218.10 229.07 243.14
2021-07-08 06:00:00 218.06 229.08 243.06
2021-07-08 09:00:00 217.94 229.07 244.26
2021-07-08 12:00:00 218.15 229.08 244.63
2021-07-08 15:00:00 217.91 229.05 244.82
2021-07-08 18:00:00 217.80 229.04 243.84
2021-07-08 21:00:00 217.71 229.05 242.94
2021-07-09 00:00:00 217.60 229.05 242.47
2021-07-09 03:00:00 218.02 229.06 242.49
2021-07-09 06:00:00 218.06 229.06 242.38
2021-07-09 09:00:00 217.98 229.09 243.48
2021-07-09 12:00:00 217.88 229.12 244.73
2021-07-09 15:00:00 217.84 229.14 243.96
2021-07-09 18:00:00 217.78 229.17 244.56
2021-07-09 21:00:00 217.77 229.21 242.63
2021-07-10 00:00:00 218.10 229.26 241.98
2021-07-10 03:00:00 218.21 229.31 242.03
2021-07-10 06:00:00 218.37 229.39 242.10
2021-07-10 09:00:00 218.71 229.44 242.68
2021-07-10 12:00:00 218.60 229.46 243.13
2021-07-10 15:00:00 218.64 229.47 242.84
2021-07-10 18:00:00 218.44 229.50 242.57
2021-07-10 21:00:00 218.31 229.54 243.68
2021-07-11 00:00:00 218.42 229.58 242.14
2021-07-11 03:00:00 218.36 229.60 242.48
2021-07-11 06:00:00 218.02 229.63 242.44
2021-07-11 09:00:00 217.84 229.65 242.35
2021-07-11 12:00:00 217.65 229.65 242.68
2021-07-11 15:00:00 217.72 229.63 242.24
2021-07-11 18:00:00 217.31 229.63 242.32
2021-07-11 21:00:00 216.64 229.64 242.01
2021-07-12 00:00:00 216.61 229.62 242.11
2021-07-12 03:00:00 216.62 229.61 242.22
2021-07-12 06:00:00 216.96 229.61 242.21
2021-07-12 09:00:00 216.82 229.61 241.85
2021-07-12 12:00:00 216.99 229.61 242.76
2021-07-12 15:00:00 217.28 229.59 242.99
2021-07-12 18:00:00 217.42 229.58 242.54
2021-07-12 21:00:00 217.62 229.56 242.37
2021-07-13 00:00:00 217.64 229.56 241.95
2021-07-13 03:00:00 218.31 229.54 241.34
2021-07-13 06:00:00 218.01 229.53 242.18
2021-07-13 09:00:00 217.73 229.53 242.42
2021-07-13 12:00:00 217.30 229.53 242.79
2021-07-13 15:00:00 217.71 229.52 242.91
2021-07-13 18:00:00 217.60 229.52 242.66
2021-07-13 21:00:00 218.06 229.52 242.33
2021-07-14 00:00:00 217.99 229.51 241.99
2021-07-14 03:00:00 218.00 229.50 242.31
2021-07-14 06:00:00 218.34 229.51 242.24
2021-07-14 09:00:00 218.88 229.52 244.10
2021-07-14 12:00:00 218.73 229.54 243.54
2021-07-14 15:00:00 218.57 229.55 244.05
2021-07-14 18:00:00 218.55 229.56 243.23
2021-07-14 21:00:00 218.61 229.55 242.38
2021-07-15 00:00:00 218.59 229.55 243.01
2021-07-15 03:00:00 218.67 229.55 243.97
2021-07-15 06:00:00 218.66 229.55 242.63
2021-07-15 09:00:00 218.55 229.54 245.28
2021-07-15 12:00:00 218.49 229.52 244.13
2021-07-15 15:00:00 218.60 229.49 244.23
2021-07-15 18:00:00 218.79 229.46 243.67
2021-07-15 21:00:00 219.11 229.43 243.06
2021-07-16 00:00:00 218.99 229.42 243.00