2021-07-06 00:00:00 199.69 223.49 240.50
2021-07-06 03:00:00 199.75 223.45 240.49
2021-07-06 06:00:00 199.44 223.48 240.28
2021-07-06 09:00:00 199.43 223.52 241.60
2021-07-06 12:00:00 199.24 223.56 241.72
2021-07-06 15:00:00 199.07 223.58 242.79
2021-07-06 18:00:00 198.97 223.58 241.34
2021-07-06 21:00:00 199.08 223.58 240.57
2021-07-07 00:00:00 198.88 223.58 242.16
2021-07-07 03:00:00 198.96 223.58 241.30
2021-07-07 06:00:00 199.28 223.58 241.79
2021-07-07 09:00:00 199.33 223.58 242.22
2021-07-07 12:00:00 199.34 223.58 242.56
2021-07-07 15:00:00 199.61 223.57 242.82
2021-07-07 18:00:00 199.62 223.54 244.47
2021-07-07 21:00:00 199.75 223.54 243.04
2021-07-08 00:00:00 200.14 223.55 243.22
2021-07-08 03:00:00 200.56 223.55 243.14
2021-07-08 06:00:00 201.14 223.56 243.06
2021-07-08 09:00:00 200.71 223.57 244.26
2021-07-08 12:00:00 198.49 223.58 244.63
2021-07-08 15:00:00 197.98 223.57 244.82
2021-07-08 18:00:00 198.48 223.57 243.84
2021-07-08 21:00:00 199.59 223.58 242.94
2021-07-09 00:00:00 198.83 223.58 242.47
2021-07-09 03:00:00 199.13 223.58 242.49
2021-07-09 06:00:00 199.00 223.60 242.38
2021-07-09 09:00:00 199.70 223.62 243.48
2021-07-09 12:00:00 199.72 223.63 244.73
2021-07-09 15:00:00 200.13 223.64 243.96
2021-07-09 18:00:00 200.37 223.66 244.56
2021-07-09 21:00:00 200.47 223.68 242.63
2021-07-10 00:00:00 200.07 223.70 241.98
2021-07-10 03:00:00 200.39 223.72 242.03
2021-07-10 06:00:00 200.44 223.77 242.10
2021-07-10 09:00:00 200.02 223.81 242.68
2021-07-10 12:00:00 200.74 223.82 243.13
2021-07-10 15:00:00 200.39 223.83 242.84
2021-07-10 18:00:00 200.90 223.85 242.57
2021-07-10 21:00:00 200.83 223.89 243.68
2021-07-11 00:00:00 200.85 223.92 242.14
2021-07-11 03:00:00 200.86 223.94 242.48
2021-07-11 06:00:00 200.77 223.98 242.44
2021-07-11 09:00:00 200.76 224.00 242.35
2021-07-11 12:00:00 200.76 224.01 242.68
2021-07-11 15:00:00 200.90 224.01 242.24
2021-07-11 18:00:00 201.25 224.02 242.32
2021-07-11 21:00:00 201.44 224.03 242.01
2021-07-12 00:00:00 201.26 224.03 242.11
2021-07-12 03:00:00 201.23 224.03 242.22
2021-07-12 06:00:00 201.42 224.04 242.21
2021-07-12 09:00:00 201.88 224.04 241.85
2021-07-12 12:00:00 201.68 224.03 242.76
2021-07-12 15:00:00 201.49 224.03 242.99
2021-07-12 18:00:00 201.40 224.02 242.54
2021-07-12 21:00:00 201.27 224.01 242.37
2021-07-13 00:00:00 201.34 224.01 241.95
2021-07-13 03:00:00 201.32 224.00 241.34
2021-07-13 06:00:00 200.87 224.00 242.18
2021-07-13 09:00:00 200.95 224.01 242.42
2021-07-13 12:00:00 200.90 224.01 242.79
2021-07-13 15:00:00 200.56 224.02 242.91
2021-07-13 18:00:00 200.74 224.04 242.66
2021-07-13 21:00:00 200.96 224.05 242.33
2021-07-14 00:00:00 200.81 224.05 241.99
2021-07-14 03:00:00 200.48 224.06 242.31
2021-07-14 06:00:00 200.51 224.07 242.24
2021-07-14 09:00:00 200.62 224.08 244.10
2021-07-14 12:00:00 200.74 224.09 243.54
2021-07-14 15:00:00 200.72 224.09 244.05
2021-07-14 18:00:00 200.61 224.08 243.23
2021-07-14 21:00:00 200.63 224.08 242.38
2021-07-15 00:00:00 200.66 224.07 243.01
2021-07-15 03:00:00 200.66 224.04 243.97
2021-07-15 06:00:00 200.71 224.03 242.63
2021-07-15 09:00:00 200.77 224.02 245.28
2021-07-15 12:00:00 200.54 224.00 244.13
2021-07-15 15:00:00 200.66 223.98 244.23
2021-07-15 18:00:00 200.70 223.95 243.67
2021-07-15 21:00:00 200.63 223.92 243.06
2021-07-16 00:00:00 200.67 223.89 243.00