2021-07-06 00:00:00 225.16 231.67 237.13
2021-07-06 03:00:00 225.03 231.63 237.29
2021-07-06 06:00:00 225.20 231.67 237.77
2021-07-06 09:00:00 225.09 231.73 238.13
2021-07-06 12:00:00 225.17 231.78 238.72
2021-07-06 15:00:00 225.54 231.82 238.30
2021-07-06 18:00:00 226.06 231.85 238.01
2021-07-06 21:00:00 225.83 231.87 238.26
2021-07-07 00:00:00 225.93 231.87 238.19
2021-07-07 03:00:00 226.04 231.88 238.51
2021-07-07 06:00:00 225.84 231.90 240.03
2021-07-07 09:00:00 225.79 231.91 239.14
2021-07-07 12:00:00 225.86 231.90 240.37
2021-07-07 15:00:00 225.91 231.90 239.20
2021-07-07 18:00:00 226.01 231.90 238.96
2021-07-07 21:00:00 225.80 231.91 239.00
2021-07-08 00:00:00 225.48 231.91 238.97
2021-07-08 03:00:00 225.51 231.92 239.57
2021-07-08 06:00:00 225.66 231.94 239.26
2021-07-08 09:00:00 225.63 231.96 239.45
2021-07-08 12:00:00 225.17 231.97 239.69
2021-07-08 15:00:00 225.00 232.00 242.39
2021-07-08 18:00:00 224.95 232.03 239.57
2021-07-08 21:00:00 225.51 232.07 239.49
2021-07-09 00:00:00 225.48 232.10 239.27
2021-07-09 03:00:00 225.02 232.14 239.87
2021-07-09 06:00:00 224.73 232.18 239.72
2021-07-09 09:00:00 224.61 232.21 240.45
2021-07-09 12:00:00 224.24 232.24 240.58
2021-07-09 15:00:00 224.27 232.28 240.39
2021-07-09 18:00:00 224.39 232.33 240.45
2021-07-09 21:00:00 224.40 232.37 240.52
2021-07-10 00:00:00 224.75 232.40 240.66
2021-07-10 03:00:00 224.57 232.43 240.53
2021-07-10 06:00:00 224.59 232.47 240.98
2021-07-10 09:00:00 224.55 232.50 241.77
2021-07-10 12:00:00 224.25 232.52 241.50
2021-07-10 15:00:00 224.23 232.54 241.14
2021-07-10 18:00:00 224.45 232.58 240.70
2021-07-10 21:00:00 224.55 232.62 240.33
2021-07-11 00:00:00 224.34 232.63 240.38
2021-07-11 03:00:00 224.31 232.64 240.30
2021-07-11 06:00:00 224.05 232.64 240.84
2021-07-11 09:00:00 223.89 232.65 241.63
2021-07-11 12:00:00 224.06 232.67 241.90
2021-07-11 15:00:00 224.26 232.68 241.74
2021-07-11 18:00:00 224.47 232.72 241.20
2021-07-11 21:00:00 224.53 232.75 241.66
2021-07-12 00:00:00 224.32 232.76 241.09
2021-07-12 03:00:00 224.17 232.77 241.32
2021-07-12 06:00:00 224.06 232.78 242.20
2021-07-12 09:00:00 223.70 232.79 241.85
2021-07-12 12:00:00 223.39 232.79 241.41
2021-07-12 15:00:00 223.46 232.80 240.89
2021-07-12 18:00:00 223.40 232.83 241.12
2021-07-12 21:00:00 223.19 232.85 241.44
2021-07-13 00:00:00 222.88 232.86 241.40
2021-07-13 03:00:00 222.68 232.86 240.65
2021-07-13 06:00:00 222.74 232.86 242.18
2021-07-13 09:00:00 222.78 232.87 241.57
2021-07-13 12:00:00 223.00 232.89 240.85
2021-07-13 15:00:00 223.14 232.91 240.56
2021-07-13 18:00:00 223.28 232.94 240.30
2021-07-13 21:00:00 223.23 232.97 240.14
2021-07-14 00:00:00 223.89 232.99 239.77
2021-07-14 03:00:00 224.13 233.00 239.93
2021-07-14 06:00:00 224.31 233.00 240.56
2021-07-14 09:00:00 223.90 233.01 240.65
2021-07-14 12:00:00 223.74 233.01 240.78
2021-07-14 15:00:00 224.30 233.02 240.89
2021-07-14 18:00:00 223.93 233.04 240.18
2021-07-14 21:00:00 224.11 233.06 240.75
2021-07-15 00:00:00 224.38 233.07 240.51
2021-07-15 03:00:00 224.13 233.07 240.94
2021-07-15 06:00:00 224.07 233.06 241.85
2021-07-15 09:00:00 224.19 233.04 242.29
2021-07-15 12:00:00 224.82 233.04 241.04
2021-07-15 15:00:00 224.93 233.02 241.66
2021-07-15 18:00:00 224.86 233.02 240.64
2021-07-15 21:00:00 225.11 233.03 240.98
2021-07-16 00:00:00 225.38 233.02 241.25