2021-07-06 00:00:00 236.64 260.49 269.78
2021-07-06 03:00:00 236.94 260.60 269.95
2021-07-06 06:00:00 236.97 260.72 270.05
2021-07-06 09:00:00 237.04 260.85 270.25
2021-07-06 12:00:00 237.23 260.99 270.50
2021-07-06 15:00:00 237.00 261.10 271.47
2021-07-06 18:00:00 236.74 261.18 272.42
2021-07-06 21:00:00 235.90 261.21 272.25
2021-07-07 00:00:00 236.08 261.14 271.86
2021-07-07 03:00:00 236.19 261.02 271.81
2021-07-07 06:00:00 236.03 260.95 271.37
2021-07-07 09:00:00 235.11 260.94 271.70
2021-07-07 12:00:00 235.03 260.97 271.49
2021-07-07 15:00:00 235.03 261.05 271.21
2021-07-07 18:00:00 235.20 261.13 271.48
2021-07-07 21:00:00 235.29 261.20 271.50
2021-07-08 00:00:00 235.93 261.18 271.19
2021-07-08 03:00:00 235.67 261.11 271.53
2021-07-08 06:00:00 235.91 261.06 271.39
2021-07-08 09:00:00 235.69 261.03 271.00
2021-07-08 12:00:00 236.16 261.02 271.04
2021-07-08 15:00:00 235.73 261.08 271.35
2021-07-08 18:00:00 236.01 261.13 271.91
2021-07-08 21:00:00 236.12 261.13 271.74
2021-07-09 00:00:00 236.45 261.04 271.73
2021-07-09 03:00:00 236.41 260.94 271.26
2021-07-09 06:00:00 236.88 260.87 271.82
2021-07-09 09:00:00 237.49 260.83 271.41
2021-07-09 12:00:00 237.91 260.88 271.29
2021-07-09 15:00:00 237.65 261.06 271.14
2021-07-09 18:00:00 238.05 261.24 271.66
2021-07-09 21:00:00 234.23 261.35 271.50
2021-07-10 00:00:00 232.80 261.32 271.47
2021-07-10 03:00:00 231.44 261.21 271.27
2021-07-10 06:00:00 230.44 261.08 271.06
2021-07-10 09:00:00 230.50 260.95 271.43
2021-07-10 12:00:00 230.51 260.85 271.56
2021-07-10 15:00:00 230.85 260.86 271.58
2021-07-10 18:00:00 231.15 260.88 271.65
2021-07-10 21:00:00 231.26 260.81 271.96
2021-07-11 00:00:00 231.50 260.63 272.07
2021-07-11 03:00:00 231.72 260.41 272.12
2021-07-11 06:00:00 231.95 260.20 271.80
2021-07-11 09:00:00 232.30 260.07 271.43
2021-07-11 12:00:00 232.63 260.03 271.82
2021-07-11 15:00:00 232.80 260.06 272.29
2021-07-11 18:00:00 233.06 260.15 271.95
2021-07-11 21:00:00 233.36 260.21 272.02
2021-07-12 00:00:00 233.49 260.19 272.08
2021-07-12 03:00:00 233.57 260.12 271.77
2021-07-12 06:00:00 233.94 260.01 271.77
2021-07-12 09:00:00 233.86 259.91 271.82
2021-07-12 12:00:00 233.76 259.89 272.37
2021-07-12 15:00:00 233.80 259.95 271.95
2021-07-12 18:00:00 233.93 260.05 271.95
2021-07-12 21:00:00 233.89 260.12 272.00
2021-07-13 00:00:00 233.66 260.06 271.71
2021-07-13 03:00:00 233.05 259.94 271.73
2021-07-13 06:00:00 233.09 259.85 271.81
2021-07-13 09:00:00 233.35 259.77 271.65
2021-07-13 12:00:00 233.55 259.74 271.57
2021-07-13 15:00:00 233.22 259.82 271.97
2021-07-13 18:00:00 233.25 259.94 272.14
2021-07-13 21:00:00 233.16 260.02 272.30
2021-07-14 00:00:00 233.02 259.99 272.19
2021-07-14 03:00:00 232.93 259.90 272.50
2021-07-14 06:00:00 232.96 259.81 272.17
2021-07-14 09:00:00 232.85 259.73 271.77
2021-07-14 12:00:00 232.60 259.68 271.74
2021-07-14 15:00:00 232.62 259.73 272.11
2021-07-14 18:00:00 232.70 259.80 272.20
2021-07-14 21:00:00 233.03 259.80 272.29
2021-07-15 00:00:00 233.84 259.69 272.39
2021-07-15 03:00:00 233.98 259.56 271.94
2021-07-15 06:00:00 234.12 259.47 271.75
2021-07-15 09:00:00 234.41 259.46 271.96
2021-07-15 12:00:00 234.53 259.51 272.34
2021-07-15 15:00:00 234.78 259.64 272.53
2021-07-15 18:00:00 235.06 259.79 272.48
2021-07-15 21:00:00 235.30 259.86 272.80
2021-07-16 00:00:00 235.22 259.79 272.63