2021-07-06 00:00:00 240.62 261.34 275.18
2021-07-06 03:00:00 241.00 261.33 275.45
2021-07-06 06:00:00 240.84 261.37 279.42
2021-07-06 09:00:00 240.84 261.43 281.91
2021-07-06 12:00:00 240.95 261.49 282.79
2021-07-06 15:00:00 240.98 261.55 281.99
2021-07-06 18:00:00 241.06 261.61 280.67
2021-07-06 21:00:00 241.15 261.66 278.55
2021-07-07 00:00:00 241.22 261.67 276.85
2021-07-07 03:00:00 240.87 261.66 276.40
2021-07-07 06:00:00 240.39 261.67 280.59
2021-07-07 09:00:00 240.26 261.70 283.40
2021-07-07 12:00:00 240.33 261.74 284.31
2021-07-07 15:00:00 240.28 261.76 283.36
2021-07-07 18:00:00 240.69 261.78 280.97
2021-07-07 21:00:00 240.79 261.80 278.48
2021-07-08 00:00:00 240.91 261.81 275.82
2021-07-08 03:00:00 241.23 261.82 275.31
2021-07-08 06:00:00 241.60 261.86 279.57
2021-07-08 09:00:00 241.99 261.92 282.39
2021-07-08 12:00:00 242.43 261.99 282.41
2021-07-08 15:00:00 242.83 262.05 280.59
2021-07-08 18:00:00 243.36 262.10 277.94
2021-07-08 21:00:00 243.20 262.14 276.51
2021-07-09 00:00:00 242.96 262.14 276.39
2021-07-09 03:00:00 242.86 262.15 276.12
2021-07-09 06:00:00 242.72 262.17 277.68
2021-07-09 09:00:00 242.69 262.22 280.68
2021-07-09 12:00:00 242.67 262.26 281.10
2021-07-09 15:00:00 242.54 262.29 279.93
2021-07-09 18:00:00 242.54 262.31 278.17
2021-07-09 21:00:00 242.41 262.32 278.04
2021-07-10 00:00:00 242.28 262.31 277.16
2021-07-10 03:00:00 242.21 262.29 277.04
2021-07-10 06:00:00 242.24 262.30 277.86
2021-07-10 09:00:00 242.17 262.33 281.13
2021-07-10 12:00:00 242.12 262.36 282.43
2021-07-10 15:00:00 242.09 262.36 281.60
2021-07-10 18:00:00 241.97 262.36 279.75
2021-07-10 21:00:00 241.99 262.35 278.73
2021-07-11 00:00:00 241.98 262.32 278.06
2021-07-11 03:00:00 242.25 262.30 278.01
2021-07-11 06:00:00 242.57 262.31 280.13
2021-07-11 09:00:00 242.61 262.32 282.69
2021-07-11 12:00:00 242.66 262.33 283.75
2021-07-11 15:00:00 242.28 262.32 283.10
2021-07-11 18:00:00 242.04 262.31 281.38
2021-07-11 21:00:00 241.84 262.28 279.92
2021-07-12 00:00:00 241.81 262.25 278.55
2021-07-12 03:00:00 241.84 262.22 277.86
2021-07-12 06:00:00 241.94 262.22 279.98
2021-07-12 09:00:00 241.96 262.24 282.37
2021-07-12 12:00:00 242.04 262.26 283.20
2021-07-12 15:00:00 242.10 262.27 281.67
2021-07-12 18:00:00 242.16 262.28 280.78
2021-07-12 21:00:00 242.15 262.28 279.25
2021-07-13 00:00:00 242.26 262.27 278.46
2021-07-13 03:00:00 242.44 262.25 278.40
2021-07-13 06:00:00 242.71 262.26 279.40
2021-07-13 09:00:00 242.89 262.30 281.27
2021-07-13 12:00:00 243.14 262.33 281.89
2021-07-13 15:00:00 243.40 262.35 281.30
2021-07-13 18:00:00 243.97 262.37 279.96
2021-07-13 21:00:00 244.33 262.38 278.91
2021-07-14 00:00:00 244.61 262.37 279.14
2021-07-14 03:00:00 244.46 262.38 279.19
2021-07-14 06:00:00 244.41 262.41 279.58
2021-07-14 09:00:00 244.31 262.46 282.16
2021-07-14 12:00:00 244.26 262.52 283.49
2021-07-14 15:00:00 244.05 262.56 282.28
2021-07-14 18:00:00 243.76 262.59 281.59
2021-07-14 21:00:00 243.38 262.61 280.81
2021-07-15 00:00:00 243.21 262.62 279.71
2021-07-15 03:00:00 243.24 262.64 279.57
2021-07-15 06:00:00 243.30 262.69 280.36
2021-07-15 09:00:00 243.36 262.77 283.08
2021-07-15 12:00:00 243.54 262.85 284.11
2021-07-15 15:00:00 243.59 262.94 283.39
2021-07-15 18:00:00 243.36 263.03 282.47
2021-07-15 21:00:00 243.33 263.14 280.78
2021-07-16 00:00:00 242.99 263.25 279.77