2021-07-06 00:00:00 223.27 249.54 271.60
2021-07-06 03:00:00 223.28 249.54 271.64
2021-07-06 06:00:00 223.27 249.55 271.75
2021-07-06 09:00:00 223.54 249.58 272.01
2021-07-06 12:00:00 223.99 249.60 272.37
2021-07-06 15:00:00 224.32 249.62 272.16
2021-07-06 18:00:00 224.45 249.65 271.95
2021-07-06 21:00:00 224.59 249.68 271.90
2021-07-07 00:00:00 224.65 249.70 271.61
2021-07-07 03:00:00 224.94 249.71 271.86
2021-07-07 06:00:00 225.45 249.73 272.02
2021-07-07 09:00:00 225.53 249.75 272.19
2021-07-07 12:00:00 225.46 249.77 272.01
2021-07-07 15:00:00 225.36 249.78 272.06
2021-07-07 18:00:00 224.73 249.79 272.06
2021-07-07 21:00:00 224.24 249.82 272.66
2021-07-08 00:00:00 224.43 249.83 272.91
2021-07-08 03:00:00 224.82 249.84 272.68
2021-07-08 06:00:00 225.17 249.83 272.54
2021-07-08 09:00:00 225.27 249.83 272.21
2021-07-08 12:00:00 225.40 249.82 272.07
2021-07-08 15:00:00 225.45 249.82 271.95
2021-07-08 18:00:00 225.34 249.82 271.81
2021-07-08 21:00:00 225.25 249.82 271.61
2021-07-09 00:00:00 225.18 249.83 271.73
2021-07-09 03:00:00 225.12 249.84 272.15
2021-07-09 06:00:00 224.96 249.84 271.99
2021-07-09 09:00:00 224.95 249.85 271.65
2021-07-09 12:00:00 224.63 249.86 271.46
2021-07-09 15:00:00 224.36 249.87 271.43
2021-07-09 18:00:00 224.32 249.91 271.61
2021-07-09 21:00:00 224.59 249.96 271.86
2021-07-10 00:00:00 224.80 249.99 272.05
2021-07-10 03:00:00 224.89 250.02 272.05
2021-07-10 06:00:00 225.21 250.03 271.97
2021-07-10 09:00:00 225.38 250.03 271.93
2021-07-10 12:00:00 225.49 250.01 271.94
2021-07-10 15:00:00 225.62 249.99 271.98
2021-07-10 18:00:00 225.88 249.97 272.15
2021-07-10 21:00:00 225.87 249.96 272.48
2021-07-11 00:00:00 225.83 249.95 272.39
2021-07-11 03:00:00 226.44 249.94 272.48
2021-07-11 06:00:00 226.64 249.94 272.42
2021-07-11 09:00:00 227.18 249.93 272.69
2021-07-11 12:00:00 227.03 249.92 272.60
2021-07-11 15:00:00 226.93 249.91 272.94
2021-07-11 18:00:00 226.95 249.92 272.78
2021-07-11 21:00:00 226.78 249.92 272.63
2021-07-12 00:00:00 226.39 249.90 272.67
2021-07-12 03:00:00 226.63 249.88 272.64
2021-07-12 06:00:00 226.03 249.87 272.55
2021-07-12 09:00:00 226.14 249.86 272.42
2021-07-12 12:00:00 226.34 249.83 273.23
2021-07-12 15:00:00 226.41 249.81 273.30
2021-07-12 18:00:00 226.22 249.80 272.72
2021-07-12 21:00:00 226.54 249.79 272.93
2021-07-13 00:00:00 227.01 249.79 272.55
2021-07-13 03:00:00 227.22 249.78 273.08
2021-07-13 06:00:00 227.01 249.79 273.18
2021-07-13 09:00:00 226.70 249.79 274.51
2021-07-13 12:00:00 226.59 249.79 274.66
2021-07-13 15:00:00 226.51 249.82 273.70
2021-07-13 18:00:00 226.47 249.86 274.08
2021-07-13 21:00:00 226.57 249.90 273.73
2021-07-14 00:00:00 226.46 249.93 274.07
2021-07-14 03:00:00 226.37 249.95 274.88
2021-07-14 06:00:00 226.31 249.96 275.36
2021-07-14 09:00:00 226.22 249.93 275.08
2021-07-14 12:00:00 226.35 249.89 275.69
2021-07-14 15:00:00 226.44 249.86 275.67
2021-07-14 18:00:00 226.51 249.85 274.71
2021-07-14 21:00:00 226.50 249.85 274.71
2021-07-15 00:00:00 226.49 249.84 274.42
2021-07-15 03:00:00 226.58 249.83 274.43
2021-07-15 06:00:00 226.62 249.83 274.19
2021-07-15 09:00:00 226.78 249.84 274.27
2021-07-15 12:00:00 226.91 249.84 273.97
2021-07-15 15:00:00 226.85 249.86 273.61
2021-07-15 18:00:00 226.97 249.88 273.76
2021-07-15 21:00:00 227.26 249.90 273.90
2021-07-16 00:00:00 227.43 249.92 273.85