2021-07-06 00:00:00 260.06 267.70 271.60
2021-07-06 03:00:00 259.74 267.72 271.74
2021-07-06 06:00:00 259.35 267.85 272.51
2021-07-06 09:00:00 259.66 268.01 273.20
2021-07-06 12:00:00 260.57 268.15 273.87
2021-07-06 15:00:00 261.39 268.27 274.00
2021-07-06 18:00:00 261.47 268.36 273.94
2021-07-06 21:00:00 261.54 268.41 274.14
2021-07-07 00:00:00 261.16 268.42 274.58
2021-07-07 03:00:00 260.64 268.43 274.31
2021-07-07 06:00:00 259.99 268.46 273.39
2021-07-07 09:00:00 259.63 268.50 273.74
2021-07-07 12:00:00 259.23 268.55 273.61
2021-07-07 15:00:00 259.11 268.60 273.76
2021-07-07 18:00:00 258.89 268.64 272.91
2021-07-07 21:00:00 259.22 268.65 273.08
2021-07-08 00:00:00 259.11 268.62 273.23
2021-07-08 03:00:00 259.08 268.59 273.04
2021-07-08 06:00:00 259.57 268.58 273.59
2021-07-08 09:00:00 259.74 268.57 273.83
2021-07-08 12:00:00 259.89 268.57 273.93
2021-07-08 15:00:00 259.90 268.62 273.41
2021-07-08 18:00:00 259.75 268.67 273.62
2021-07-08 21:00:00 259.68 268.70 273.75
2021-07-09 00:00:00 259.86 268.69 273.05
2021-07-09 03:00:00 260.22 268.68 273.39
2021-07-09 06:00:00 260.58 268.67 273.87
2021-07-09 09:00:00 260.95 268.66 274.51
2021-07-09 12:00:00 260.94 268.66 274.81
2021-07-09 15:00:00 261.24 268.70 274.03
2021-07-09 18:00:00 261.20 268.75 273.85
2021-07-09 21:00:00 261.06 268.78 273.64
2021-07-10 00:00:00 261.00 268.78 273.18
2021-07-10 03:00:00 261.07 268.78 274.39
2021-07-10 06:00:00 261.52 268.77 274.61
2021-07-10 09:00:00 261.19 268.77 274.82
2021-07-10 12:00:00 261.58 268.77 275.26
2021-07-10 15:00:00 261.28 268.80 275.42
2021-07-10 18:00:00 260.77 268.83 275.07
2021-07-10 21:00:00 260.66 268.86 274.73
2021-07-11 00:00:00 260.54 268.85 275.48
2021-07-11 03:00:00 260.71 268.83 275.75
2021-07-11 06:00:00 260.85 268.80 275.22
2021-07-11 09:00:00 260.36 268.79 275.63
2021-07-11 12:00:00 260.69 268.78 275.58
2021-07-11 15:00:00 260.96 268.80 275.81
2021-07-11 18:00:00 260.60 268.83 275.66
2021-07-11 21:00:00 259.97 268.85 275.52
2021-07-12 00:00:00 259.82 268.84 274.91
2021-07-12 03:00:00 259.56 268.82 274.90
2021-07-12 06:00:00 259.97 268.81 274.60
2021-07-12 09:00:00 259.46 268.81 274.74
2021-07-12 12:00:00 260.00 268.83 274.77
2021-07-12 15:00:00 259.38 268.87 274.58
2021-07-12 18:00:00 259.63 268.93 274.84
2021-07-12 21:00:00 259.54 268.97 274.61
2021-07-13 00:00:00 259.27 268.96 274.98
2021-07-13 03:00:00 258.74 268.93 275.14
2021-07-13 06:00:00 258.56 268.90 274.69
2021-07-13 09:00:00 258.78 268.89 275.75
2021-07-13 12:00:00 259.11 268.89 275.34
2021-07-13 15:00:00 258.53 268.94 276.38
2021-07-13 18:00:00 258.50 269.00 276.42
2021-07-13 21:00:00 258.60 269.05 274.90
2021-07-14 00:00:00 258.66 269.05 274.45
2021-07-14 03:00:00 258.98 269.03 275.46
2021-07-14 06:00:00 260.10 269.03 275.95
2021-07-14 09:00:00 259.41 269.03 276.39
2021-07-14 12:00:00 260.29 269.05 276.31
2021-07-14 15:00:00 259.64 269.08 276.63
2021-07-14 18:00:00 260.09 269.12 276.24
2021-07-14 21:00:00 260.32 269.15 275.11
2021-07-15 00:00:00 260.35 269.14 274.60
2021-07-15 03:00:00 260.67 269.15 274.49
2021-07-15 06:00:00 260.47 269.15 274.62
2021-07-15 09:00:00 261.06 269.15 274.67
2021-07-15 12:00:00 261.38 269.16 274.79
2021-07-15 15:00:00 261.29 269.20 274.96
2021-07-15 18:00:00 261.22 269.25 275.29
2021-07-15 21:00:00 261.50 269.28 275.08
2021-07-16 00:00:00 261.71 269.28 274.76