2021-07-06 00:00:00 257.42 276.89 294.23
2021-07-06 03:00:00 251.04 276.90 293.90
2021-07-06 06:00:00 248.07 276.96 295.54
2021-07-06 09:00:00 250.82 277.06 298.14
2021-07-06 12:00:00 254.07 277.13 298.37
2021-07-06 15:00:00 256.93 277.14 296.55
2021-07-06 18:00:00 257.07 277.14 296.07
2021-07-06 21:00:00 257.23 277.15 295.12
2021-07-07 00:00:00 255.60 277.17 294.54
2021-07-07 03:00:00 251.26 277.22 294.14
2021-07-07 06:00:00 249.07 277.27 296.44
2021-07-07 09:00:00 249.93 277.32 299.51
2021-07-07 12:00:00 253.35 277.34 300.46
2021-07-07 15:00:00 256.88 277.34 298.82
2021-07-07 18:00:00 256.69 277.35 297.61
2021-07-07 21:00:00 256.36 277.38 296.08
2021-07-08 00:00:00 252.37 277.39 295.45
2021-07-08 03:00:00 247.52 277.40 295.49
2021-07-08 06:00:00 246.06 277.44 299.18
2021-07-08 09:00:00 247.04 277.48 301.24
2021-07-08 12:00:00 251.55 277.52 300.98
2021-07-08 15:00:00 253.81 277.54 298.51
2021-07-08 18:00:00 254.52 277.59 297.17
2021-07-08 21:00:00 253.25 277.65 296.56
2021-07-09 00:00:00 250.14 277.69 295.80
2021-07-09 03:00:00 246.97 277.72 295.70
2021-07-09 06:00:00 245.66 277.76 296.42
2021-07-09 09:00:00 248.32 277.81 298.33
2021-07-09 12:00:00 253.05 277.84 299.48
2021-07-09 15:00:00 256.24 277.85 298.59
2021-07-09 18:00:00 256.20 277.87 297.93
2021-07-09 21:00:00 256.07 277.89 297.07
2021-07-10 00:00:00 256.11 277.90 296.69
2021-07-10 03:00:00 256.02 277.91 296.22
2021-07-10 06:00:00 256.06 277.94 296.23
2021-07-10 09:00:00 256.11 277.99 299.17
2021-07-10 12:00:00 255.93 278.00 300.34
2021-07-10 15:00:00 255.96 278.00 298.67
2021-07-10 18:00:00 255.90 278.01 298.03
2021-07-10 21:00:00 255.78 278.01 297.03
2021-07-11 00:00:00 255.84 278.00 297.16
2021-07-11 03:00:00 256.00 278.02 296.54
2021-07-11 06:00:00 256.02 278.02 298.52
2021-07-11 09:00:00 256.28 278.04 300.65
2021-07-11 12:00:00 256.25 278.05 300.40
2021-07-11 15:00:00 256.26 278.05 299.10
2021-07-11 18:00:00 256.29 278.05 298.16
2021-07-11 21:00:00 256.24 278.05 297.49
2021-07-12 00:00:00 256.25 278.04 296.79
2021-07-12 03:00:00 253.24 278.06 298.33
2021-07-12 06:00:00 250.98 278.08 301.60
2021-07-12 09:00:00 253.70 278.10 303.59
2021-07-12 12:00:00 256.83 278.11 303.69
2021-07-12 15:00:00 256.96 278.10 302.00
2021-07-12 18:00:00 256.86 278.09 301.45
2021-07-12 21:00:00 256.76 278.09 299.45
2021-07-13 00:00:00 256.74 278.07 296.83
2021-07-13 03:00:00 252.17 278.06 298.64
2021-07-13 06:00:00 250.89 278.06 301.71
2021-07-13 09:00:00 254.73 278.09 303.40
2021-07-13 12:00:00 256.54 278.12 303.84
2021-07-13 15:00:00 256.92 278.13 302.99
2021-07-13 18:00:00 257.11 278.14 301.01
2021-07-13 21:00:00 257.47 278.14 297.44
2021-07-14 00:00:00 257.73 278.13 297.34
2021-07-14 03:00:00 250.65 278.12 297.72
2021-07-14 06:00:00 249.16 278.13 300.49
2021-07-14 09:00:00 250.62 278.17 302.36
2021-07-14 12:00:00 255.04 278.20 302.41
2021-07-14 15:00:00 258.36 278.22 300.03
2021-07-14 18:00:00 258.17 278.24 298.65
2021-07-14 21:00:00 256.29 278.26 297.42
2021-07-15 00:00:00 255.85 278.29 297.02
2021-07-15 03:00:00 250.00 278.33 297.08
2021-07-15 06:00:00 248.19 278.38 300.61
2021-07-15 09:00:00 251.09 278.45 302.79
2021-07-15 12:00:00 255.38 278.50 303.58
2021-07-15 15:00:00 258.50 278.53 302.80
2021-07-15 18:00:00 258.40 278.57 301.67
2021-07-15 21:00:00 257.16 278.61 299.35
2021-07-16 00:00:00 255.94 278.65 297.55