2021-07-11 00:00:00 202.71 216.29 222.77
2021-07-11 03:00:00 203.72 216.26 222.10
2021-07-11 06:00:00 203.88 216.23 222.21
2021-07-11 09:00:00 203.65 216.20 221.68
2021-07-11 12:00:00 203.55 216.22 221.63
2021-07-11 15:00:00 203.17 216.20 222.48
2021-07-11 18:00:00 203.14 216.21 222.79
2021-07-11 21:00:00 202.25 216.28 222.30
2021-07-12 00:00:00 201.91 216.39 222.57
2021-07-12 03:00:00 200.75 216.47 224.25
2021-07-12 06:00:00 199.10 216.46 225.26
2021-07-12 09:00:00 198.95 216.49 225.84
2021-07-12 12:00:00 198.13 216.58 226.96
2021-07-12 15:00:00 197.70 216.65 227.11
2021-07-12 18:00:00 197.08 216.72 227.41
2021-07-12 21:00:00 196.81 216.81 226.81
2021-07-13 00:00:00 196.60 216.88 226.94
2021-07-13 03:00:00 196.64 216.91 226.86
2021-07-13 06:00:00 196.71 216.97 226.54
2021-07-13 09:00:00 196.76 217.05 226.21
2021-07-13 12:00:00 196.63 217.13 226.01
2021-07-13 15:00:00 196.51 217.19 225.97
2021-07-13 18:00:00 196.50 217.23 225.49
2021-07-13 21:00:00 196.99 217.34 225.33
2021-07-14 00:00:00 196.95 217.42 225.47
2021-07-14 03:00:00 196.76 217.44 225.80
2021-07-14 06:00:00 196.52 217.45 226.50
2021-07-14 09:00:00 196.71 217.47 225.89
2021-07-14 12:00:00 197.22 217.52 225.00
2021-07-14 15:00:00 197.21 217.60 225.63
2021-07-14 18:00:00 197.26 217.63 225.04
2021-07-14 21:00:00 197.52 217.67 224.05
2021-07-15 00:00:00 197.49 217.76 224.92
2021-07-15 03:00:00 197.95 217.88 224.84
2021-07-15 06:00:00 198.54 217.99 225.11
2021-07-15 09:00:00 199.41 218.09 225.85
2021-07-15 12:00:00 201.37 218.19 225.75
2021-07-15 15:00:00 203.22 218.25 226.46
2021-07-15 18:00:00 204.85 218.29 226.20
2021-07-15 21:00:00 205.87 218.33 226.38
2021-07-16 00:00:00 205.41 218.36 227.34
2021-07-16 03:00:00 204.39 218.36 228.84
2021-07-16 06:00:00 203.99 218.33 228.31
2021-07-16 09:00:00 204.38 218.27 227.89
2021-07-16 12:00:00 204.57 218.21 228.60
2021-07-16 15:00:00 203.52 218.11 228.81
2021-07-16 18:00:00 202.55 217.95 228.81
2021-07-16 21:00:00 201.30 217.77 229.05
2021-07-17 00:00:00 201.20 217.58 228.91
2021-07-17 03:00:00 200.75 217.33 229.01
2021-07-17 06:00:00 200.87 217.04 229.03
2021-07-17 09:00:00 200.34 216.79 228.20
2021-07-17 12:00:00 200.65 216.59 226.91
2021-07-17 15:00:00 200.89 216.40 225.09
2021-07-17 18:00:00 200.70 216.19 224.23
2021-07-17 21:00:00 200.97 216.05 224.09
2021-07-18 00:00:00 201.19 215.95 224.21
2021-07-18 03:00:00 201.16 215.85 224.73
2021-07-18 06:00:00 201.18 215.76 224.59
2021-07-18 09:00:00 201.50 215.73 224.71
2021-07-18 12:00:00 201.42 215.74 225.22
2021-07-18 15:00:00 202.00 215.77 225.62
2021-07-18 18:00:00 201.57 215.78 225.94
2021-07-18 21:00:00 201.12 215.82 225.90
2021-07-19 00:00:00 200.00 215.85 226.29
2021-07-19 03:00:00 199.26 215.88 226.43
2021-07-19 06:00:00 198.51 215.88 226.46
2021-07-19 09:00:00 198.39 215.89 226.91
2021-07-19 12:00:00 198.93 215.95 227.38
2021-07-19 15:00:00 199.30 216.02 227.55
2021-07-19 18:00:00 199.37 216.01 227.15
2021-07-19 21:00:00 199.38 216.02 227.29
2021-07-20 00:00:00 199.50 216.06 226.94
2021-07-20 03:00:00 199.76 216.13 226.07
2021-07-20 06:00:00 199.94 216.16 225.68
2021-07-20 09:00:00 200.30 216.15 224.83
2021-07-20 12:00:00 200.76 216.19 224.37
2021-07-20 15:00:00 201.27 216.23 223.28
2021-07-20 18:00:00 201.30 216.23 224.03
2021-07-20 21:00:00 201.27 216.27 225.09
2021-07-21 00:00:00 201.84 216.35 225.24