2021-07-11 00:00:00 212.99 223.57 239.37
2021-07-11 03:00:00 212.72 223.53 239.41
2021-07-11 06:00:00 212.35 223.51 239.22
2021-07-11 09:00:00 211.34 223.52 239.23
2021-07-11 12:00:00 210.72 223.51 239.58
2021-07-11 15:00:00 210.90 223.46 239.57
2021-07-11 18:00:00 210.58 223.46 239.68
2021-07-11 21:00:00 210.97 223.45 239.46
2021-07-12 00:00:00 211.34 223.42 239.40
2021-07-12 03:00:00 211.68 223.41 239.49
2021-07-12 06:00:00 211.98 223.41 239.49
2021-07-12 09:00:00 212.30 223.42 239.72
2021-07-12 12:00:00 211.88 223.43 239.92
2021-07-12 15:00:00 212.23 223.40 239.99
2021-07-12 18:00:00 212.57 223.34 240.12
2021-07-12 21:00:00 212.84 223.31 240.62
2021-07-13 00:00:00 212.63 223.30 240.43
2021-07-13 03:00:00 212.09 223.29 240.42
2021-07-13 06:00:00 211.84 223.28 240.49
2021-07-13 09:00:00 212.06 223.29 240.07
2021-07-13 12:00:00 212.32 223.33 240.24
2021-07-13 15:00:00 212.33 223.31 240.06
2021-07-13 18:00:00 212.32 223.30 239.92
2021-07-13 21:00:00 212.27 223.31 239.94
2021-07-14 00:00:00 212.32 223.31 239.82
2021-07-14 03:00:00 213.09 223.28 239.68
2021-07-14 06:00:00 212.80 223.26 239.35
2021-07-14 09:00:00 212.97 223.28 239.43
2021-07-14 12:00:00 212.84 223.31 238.93
2021-07-14 15:00:00 213.04 223.30 238.84
2021-07-14 18:00:00 213.22 223.29 238.39
2021-07-14 21:00:00 213.47 223.27 238.17
2021-07-15 00:00:00 213.89 223.24 237.94
2021-07-15 03:00:00 213.72 223.23 237.77
2021-07-15 06:00:00 213.56 223.23 237.81
2021-07-15 09:00:00 213.41 223.22 237.69
2021-07-15 12:00:00 213.57 223.22 238.02
2021-07-15 15:00:00 213.56 223.20 238.00
2021-07-15 18:00:00 213.22 223.18 238.18
2021-07-15 21:00:00 212.56 223.18 238.34
2021-07-16 00:00:00 213.06 223.18 238.47
2021-07-16 03:00:00 212.96 223.18 238.40
2021-07-16 06:00:00 212.66 223.18 238.25
2021-07-16 09:00:00 211.88 223.19 238.19
2021-07-16 12:00:00 211.46 223.20 238.14
2021-07-16 15:00:00 210.98 223.19 238.00
2021-07-16 18:00:00 210.85 223.18 238.03
2021-07-16 21:00:00 210.59 223.19 237.99
2021-07-17 00:00:00 210.35 223.20 238.15
2021-07-17 03:00:00 210.66 223.21 238.06
2021-07-17 06:00:00 211.62 223.23 238.03
2021-07-17 09:00:00 211.44 223.25 238.00
2021-07-17 12:00:00 210.67 223.26 237.63
2021-07-17 15:00:00 211.81 223.25 237.53
2021-07-17 18:00:00 211.81 223.22 237.46
2021-07-17 21:00:00 211.27 223.19 237.42
2021-07-18 00:00:00 212.10 223.17 237.33
2021-07-18 03:00:00 212.63 223.15 237.65
2021-07-18 06:00:00 212.58 223.12 237.55
2021-07-18 09:00:00 212.80 223.12 237.64
2021-07-18 12:00:00 213.33 223.12 237.42
2021-07-18 15:00:00 213.24 223.10 237.23
2021-07-18 18:00:00 212.53 223.08 237.60
2021-07-18 21:00:00 212.98 223.07 237.43
2021-07-19 00:00:00 212.81 223.05 237.11
2021-07-19 03:00:00 212.74 223.04 237.10
2021-07-19 06:00:00 212.67 223.06 237.22
2021-07-19 09:00:00 212.82 223.08 237.29
2021-07-19 12:00:00 212.82 223.08 237.28
2021-07-19 15:00:00 212.69 223.07 237.11
2021-07-19 18:00:00 212.75 223.10 236.80
2021-07-19 21:00:00 212.82 223.13 236.49
2021-07-20 00:00:00 212.78 223.14 236.91
2021-07-20 03:00:00 212.90 223.14 236.98
2021-07-20 06:00:00 212.87 223.16 236.90
2021-07-20 09:00:00 212.72 223.18 237.21
2021-07-20 12:00:00 212.73 223.18 237.33
2021-07-20 15:00:00 212.34 223.17 237.77
2021-07-20 18:00:00 212.12 223.15 237.97
2021-07-20 21:00:00 212.43 223.14 238.22
2021-07-21 00:00:00 212.52 223.12 238.14