2021-07-11 00:00:00 215.48 219.83 225.91
2021-07-11 03:00:00 216.05 219.78 225.60
2021-07-11 06:00:00 215.58 219.77 225.77
2021-07-11 09:00:00 215.86 219.77 226.65
2021-07-11 12:00:00 216.14 219.77 227.08
2021-07-11 15:00:00 215.97 219.75 226.31
2021-07-11 18:00:00 215.95 219.75 226.26
2021-07-11 21:00:00 215.80 219.75 226.38
2021-07-12 00:00:00 215.61 219.74 226.27
2021-07-12 03:00:00 215.70 219.74 226.60
2021-07-12 06:00:00 215.58 219.76 226.79
2021-07-12 09:00:00 215.49 219.79 227.19
2021-07-12 12:00:00 215.40 219.80 227.31
2021-07-12 15:00:00 215.35 219.80 227.08
2021-07-12 18:00:00 215.10 219.80 226.96
2021-07-12 21:00:00 215.10 219.80 227.08
2021-07-13 00:00:00 214.90 219.81 227.06
2021-07-13 03:00:00 214.76 219.82 227.75
2021-07-13 06:00:00 214.67 219.84 227.24
2021-07-13 09:00:00 214.31 219.86 229.43
2021-07-13 12:00:00 214.17 219.86 227.71
2021-07-13 15:00:00 214.09 219.86 228.14
2021-07-13 18:00:00 214.29 219.87 228.54
2021-07-13 21:00:00 214.39 219.90 228.41
2021-07-14 00:00:00 214.63 219.94 228.51
2021-07-14 03:00:00 214.88 219.98 227.92
2021-07-14 06:00:00 215.28 220.02 228.69
2021-07-14 09:00:00 215.69 220.05 228.67
2021-07-14 12:00:00 215.78 220.07 228.59
2021-07-14 15:00:00 215.59 220.10 228.97
2021-07-14 18:00:00 215.50 220.15 230.98
2021-07-14 21:00:00 215.71 220.21 231.11
2021-07-15 00:00:00 215.58 220.27 229.93
2021-07-15 03:00:00 215.36 220.32 228.43
2021-07-15 06:00:00 215.37 220.37 228.53
2021-07-15 09:00:00 215.44 220.41 228.79
2021-07-15 12:00:00 215.67 220.44 228.89
2021-07-15 15:00:00 215.86 220.48 229.44
2021-07-15 18:00:00 215.80 220.52 229.45
2021-07-15 21:00:00 215.85 220.58 229.27
2021-07-16 00:00:00 215.81 220.62 229.55
2021-07-16 03:00:00 215.85 220.66 230.28
2021-07-16 06:00:00 215.80 220.70 229.15
2021-07-16 09:00:00 215.69 220.73 229.05
2021-07-16 12:00:00 215.37 220.75 228.68
2021-07-16 15:00:00 215.20 220.77 228.10
2021-07-16 18:00:00 215.25 220.79 227.52
2021-07-16 21:00:00 215.36 220.81 227.15
2021-07-17 00:00:00 215.27 220.83 227.20
2021-07-17 03:00:00 215.17 220.85 227.33
2021-07-17 06:00:00 215.36 220.86 227.63
2021-07-17 09:00:00 215.51 220.86 228.42
2021-07-17 12:00:00 215.31 220.86 228.61
2021-07-17 15:00:00 215.42 220.86 228.40
2021-07-17 18:00:00 215.35 220.86 227.83
2021-07-17 21:00:00 215.01 220.85 227.54
2021-07-18 00:00:00 214.72 220.85 228.39
2021-07-18 03:00:00 214.67 220.85 229.06
2021-07-18 06:00:00 214.69 220.86 229.89
2021-07-18 09:00:00 215.06 220.86 229.96
2021-07-18 12:00:00 215.23 220.85 230.18
2021-07-18 15:00:00 215.13 220.83 229.65
2021-07-18 18:00:00 215.22 220.83 228.65
2021-07-18 21:00:00 215.19 220.83 229.00
2021-07-19 00:00:00 215.09 220.82 229.22
2021-07-19 03:00:00 215.31 220.82 229.24
2021-07-19 06:00:00 215.10 220.82 228.40
2021-07-19 09:00:00 215.12 220.81 229.53
2021-07-19 12:00:00 214.87 220.79 229.39
2021-07-19 15:00:00 214.96 220.78 229.24
2021-07-19 18:00:00 215.14 220.77 229.10
2021-07-19 21:00:00 215.03 220.77 229.14
2021-07-20 00:00:00 215.13 220.77 228.77
2021-07-20 03:00:00 215.37 220.76 228.55
2021-07-20 06:00:00 215.43 220.77 228.61
2021-07-20 09:00:00 215.18 220.77 228.77
2021-07-20 12:00:00 215.55 220.76 228.89
2021-07-20 15:00:00 215.48 220.75 229.36
2021-07-20 18:00:00 215.30 220.76 228.78
2021-07-20 21:00:00 215.19 220.79 228.45
2021-07-21 00:00:00 214.91 220.81 228.35